BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
2,956 EUR
+0,41 %
+0,012
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,956EUR | 29.04. | 27.951 | 82.623,16 |
| Stuttgart | 2,924EUR | 29.04. | 8.900 | 26.023,60 |
| München | 2,931EUR | 29.04. | 4.800 | 14.068,80 |
| Frankfurt | 2,930EUR | 29.04. | 2.850 | 8.350,50 |
| L&S | 2,926EUR | 29.04. | 1.001 | 2.928,93 |
| Quotrix | 2,890EUR | 29.04. | 9 | 26,01 |
| Düsseldorf | 2,912EUR | 29.04. | ||
| Hamburg | 2,878EUR | 29.04. | ||
| Hannover | 2,918EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -10,69 | -31,61 | -19,01 | +9,44 | -35,03 |
| Volatilität [%] | 47,86 | 26,16 | 29,28 | 39,53 | 53,58 | 59,00 |
| Sharpe-Ratio | -5,648 | -5,577 | -2,617 | -0,3878 | 0,2833 | 0,1176 |
| Hoch | 3,078 | 3,410 | 4,359 | 4,893 | 7,998 | 7,998 |
| Tief | 2,846 | 2,846 | 2,846 | 2,846 | 2,577 | 1,580 |
| Hist. Kurs | 3,078 | 3,310 | 4,322 | 3,650 | 2,701 | 4,550 |
| ∅-Preis | 2,988 | 3,072 | 3,569 | 3,803 | 3,926 | 3,592 |
| ∅-Volumen | 47,09 Tsd. | 54,36 Tsd. | 61,91 Tsd. | 107,55 Tsd. | 101,47 Tsd. | 86,85 Tsd. |
| Max. Verlust [%] | -5,133 | -11,78 | -32,44 | -38,91 | -63,14 | -72,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 136 | 304 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 201 | 440 | 1.318 |
Quotes
- Geld (29.04.)2,922
- Brief (29.04.)2,960
- Spread (in %)0,0380 (1,30 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs2,884
- Tageshoch2,956
- Tagestief2,866
- Kurs (29.04.2026)2,956
- Umsatz EUR82.623,16
- Gehand. Stk.27.951
Kursdaten Vortag
- Vortag-Eröffnung2,916
- Vortag-Hoch2,966
- Vortag-Tief2,846
- Vortag-Schlusskurs2,944
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}