BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,885 EUR
-0,38 %
-0,015
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,885EUR | 20:45 | 3.373 | 13.104,11 |
| Frankfurt | 3,836EUR | 14:25 | 785 | 3.011,26 |
| L&S | 3,854EUR | 19:20 | 206 | 793,92 |
| Berlin | 3,839EUR | 08:08 | ||
| Düsseldorf | 3,843EUR | 19:30 | ||
| Hamburg | 3,868EUR | 08:12 | ||
| Hannover | 3,852EUR | 17:25 | ||
| Quotrix | 3,865EUR | 07:27 | ||
| Stuttgart | 3,838EUR | 07:37 | ||
| München | 3,883EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -2,07 | +7,92 | -19,05 | +24,44 | -5,22 |
| Volatilität [%] | 19,31 | 29,18 | 41,15 | 60,76 | 55,93 | 62,77 |
| Sharpe-Ratio | 20,41 | -0,6235 | 0,5294 | -0,0651 | 0,3735 | 0,2667 |
| Hoch | 3,900 | 4,034 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,658 | 3,431 | 3,281 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,660 | 3,967 | 3,600 | 4,799 | 3,122 | 4,099 |
| ∅-Preis | 3,798 | 3,800 | 4,025 | 4,491 | 3,853 | 3,699 |
| ∅-Volumen | 59,93 Tsd. | 82,00 Tsd. | 136,80 Tsd. | 175,12 Tsd. | 97,45 Tsd. | 100,02 Tsd. |
| Max. Verlust [%] | -11,25 | -25,10 | -59,61 | -59,61 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 18 | 40 | 208 | 294 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 24 | 56 | 295 | 420 | 1.473 |
Quotes
- Geld (21:04)3,851
- Brief (21:04)3,885
- Spread (in %)0,0340 (0,88 %)
- Geld Stk.1.250
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,885
- Tagestief3,842
- Kurs (20:45)3,885
- Umsatz EUR13.104,11
- Gehand. Stk.3.373
Kursdaten Vortag
- Vortag-Eröffnung3,834
- Vortag-Hoch3,900
- Vortag-Tief3,828
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}