BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,747 EUR
-1,37 %
-0,052
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,747EUR | 16:00 | 4.350 | 16.299,45 |
| Frankfurt | 3,690EUR | 18:12 | 676 | 2.494,44 |
| Berlin | 3,749EUR | 16:43 | 3 | 11,25 |
| Düsseldorf | 3,699EUR | 16:30 | ||
| Hamburg | 3,723EUR | 08:10 | ||
| Hannover | 3,710EUR | 17:25 | ||
| L&S | 3,705EUR | 18:53 | ||
| Quotrix | 3,723EUR | 07:27 | ||
| Stuttgart | 3,700EUR | 07:52 | ||
| München | 3,774EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -5,35 | +3,14 | -27,83 | +12,25 | -6,30 |
| Volatilität [%] | 11,02 | 26,04 | 40,94 | 59,07 | 55,56 | 62,71 |
| Sharpe-Ratio | -15,10 | -1,840 | 0,3643 | -0,2591 | 0,3177 | 0,2658 |
| Hoch | 3,900 | 3,959 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,700 | 3,431 | 3,281 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,900 | 3,959 | 3,633 | 5,192 | 3,338 | 3,999 |
| ∅-Preis | 3,829 | 3,774 | 4,031 | 4,473 | 3,856 | 3,698 |
| ∅-Volumen | 35,94 Tsd. | 73,17 Tsd. | 134,16 Tsd. | 170,49 Tsd. | 97,38 Tsd. | 99,82 Tsd. |
| Max. Verlust [%] | -2,846 | -9,573 | -25,10 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 212 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 301 | 420 | 1.473 |
Quotes
- Geld (18:56)3,711
- Brief (18:56)3,749
- Spread (in %)0,0380 (1,02 %)
- Geld Stk.2.156
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,749
- Tagestief3,700
- Kurs (16:00)3,747
- Umsatz EUR16.299,45
- Gehand. Stk.4.350
Kursdaten Vortag
- Vortag-Eröffnung3,735
- Vortag-Hoch3,803
- Vortag-Tief3,735
- Vortag-Schlusskurs3,799
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}