BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,824 EUR
+4,31 %
+0,158
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,764EUR | 20:05 | 298.754 | 1,12 Mio. |
| Tradegate | 3,824EUR | 19:42 | 51.106 | 195.429,34 |
| Frankfurt | 3,841EUR | 18:54 | 14.905 | 57.250,11 |
| Stuttgart | 3,859EUR | 12:17 | 773 | 2.983,01 |
| Hannover | 3,806EUR | 17:25 | 100 | 380,60 |
| Düsseldorf | 3,782EUR | 19:30 | ||
| München | 3,762EUR | 08:05 | ||
| Berlin | 3,741EUR | 08:08 | ||
| Quotrix | 3,810EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -21,44 | -0,84 | +15,91 | +101,65 | +80,68 |
| Volatilität [%] | 49,53 | 106,92 | 76,20 | 66,57 | 61,79 | 65,64 |
| Sharpe-Ratio | -14,52 | -3,150 | 0,2353 | 0,4685 | 0,6263 | 0,4628 |
| Hoch | 4,022 | 4,890 | 7,998 | 7,998 | 7,998 | 7,998 |
| Tief | 3,600 | 3,200 | 3,200 | 2,890 | 1,631 | 1,580 |
| Hist. Kurs | 3,994 | 4,832 | 3,828 | 3,275 | 1,883 | 2,101 |
| ∅-Preis | 3,770 | 3,847 | 5,005 | 4,392 | 3,563 | 3,600 |
| ∅-Volumen | 239,63 Tsd. | 252,55 Tsd. | 208,94 Tsd. | 148,20 Tsd. | 80,11 Tsd. | 101,82 Tsd. |
| Max. Verlust [%] | -8,613 | -33,77 | -59,61 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 124 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 172 | 420 | 1.473 |
Quotes
- Geld (19:57)3,795
- Brief (19:57)3,824
- Spread (in %)0,0290 (0,76 %)
- Geld Stk.500
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,838
- Tageshoch3,868
- Tagestief3,781
- Kurs (19:42)3,824
- Umsatz EUR195.429,34
- Gehand. Stk.51.106
Kursdaten Vortag
- Vortag-Eröffnung3,648
- Vortag-Hoch3,669
- Vortag-Tief3,613
- Vortag-Schlusskurs3,666
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}