BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,527 EUR
-4,47 %
-0,212
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,527EUR | 18:20 | 32.683 | 147.955,94 |
| Frankfurt | 4,501EUR | 17:58 | 5.098 | 22.946,10 |
| L&S | 4,495EUR | 18:45 | 2.407 | 10.819,47 |
| München | 4,537EUR | 17:17 | 2.185 | 9.913,35 |
| Berlin | 4,513EUR | 08:08 | ||
| Düsseldorf | 4,487EUR | 16:30 | ||
| Hannover | 4,500EUR | 17:25 | ||
| Quotrix | 4,528EUR | 07:27 | ||
| Stuttgart | 4,496EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +26,63 | -21,95 | +44,45 | +67,60 | +10,41 |
| Volatilität [%] | 65,33 | 56,40 | 61,95 | 64,87 | 59,97 | 64,20 |
| Sharpe-Ratio | 9,396 | 5,894 | -0,3626 | 0,9182 | 0,5715 | 0,3338 |
| Hoch | 4,893 | 4,893 | 6,388 | 7,998 | 7,998 | 7,998 |
| Tief | 4,101 | 3,554 | 3,200 | 2,890 | 2,191 | 1,580 |
| Hist. Kurs | 4,301 | 3,575 | 5,800 | 3,134 | 2,701 | 4,100 |
| ∅-Preis | 4,501 | 4,208 | 4,134 | 4,347 | 3,724 | 3,697 |
| ∅-Volumen | 360,85 Tsd. | 261,78 Tsd. | 178,02 Tsd. | 170,26 Tsd. | 91,29 Tsd. | 105,30 Tsd. |
| Max. Verlust [%] | -1,395 | -8,598 | -49,53 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 141 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 168 | 202 | 420 | 1.473 |
Quotes
- Geld (18:40)4,512
- Brief (18:40)4,537
- Spread (in %)0,0250 (0,55 %)
- Geld Stk.1.787
- Brief Stk.1.764
Kursdaten
- Eröffnungskurs4,559
- Tageshoch4,570
- Tagestief4,501
- Kurs (18:20)4,527
- Umsatz EUR147.955,94
- Gehand. Stk.32.683
Kursdaten Vortag
- Vortag-Eröffnung4,752
- Vortag-Hoch4,819
- Vortag-Tief4,671
- Vortag-Schlusskurs4,739
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}