BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,150 EUR
+2,67 %
+0,082
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 17:33 | 18.705 | 58.920,75 |
| Frankfurt | 3,136EUR | 12:04 | 200 | 627,20 |
| Quotrix | 3,150EUR | 17:22 | 13 | 40,95 |
| Düsseldorf | 3,084EUR | 12:30 | ||
| Hamburg | 3,108EUR | 08:04 | ||
| Hannover | 3,112EUR | 17:25 | ||
| L&S | 3,100EUR | 17:47 | ||
| Stuttgart | 3,112EUR | 17:31 | ||
| München | 3,083EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +3,28 | -19,25 | -24,61 | +13,76 | -23,45 |
| Volatilität [%] | 31,45 | 28,12 | 28,65 | 36,09 | 53,56 | 58,93 |
| Sharpe-Ratio | 5,688 | 0,3256 | -1,678 | -0,7226 | 0,2932 | 0,1637 |
| Hoch | 3,150 | 3,150 | 3,999 | 4,893 | 7,998 | 7,998 |
| Tief | 2,950 | 2,846 | 2,846 | 2,846 | 2,577 | 1,580 |
| Hist. Kurs | 2,982 | 3,050 | 3,901 | 4,178 | 2,769 | 4,115 |
| ∅-Preis | 3,054 | 3,019 | 3,486 | 3,772 | 3,929 | 3,582 |
| ∅-Volumen | 34,00 Tsd. | 40,26 Tsd. | 56,43 Tsd. | 102,86 Tsd. | 101,68 Tsd. | 85,86 Tsd. |
| Max. Verlust [%] | -0,9740 | -6,327 | -27,43 | -39,29 | -63,37 | -72,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 145 | 313 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 126 | 215 | 454 | 1.318 |
Quotes
- Geld (17:47)3,112
- Brief (17:47)3,148
- Spread (in %)0,0360 (1,16 %)
- Geld Stk.2.598
- Brief Stk.2.565
Kursdaten
- Eröffnungskurs3,144
- Tageshoch3,150
- Tagestief3,086
- Kurs (17:33)3,150
- Umsatz EUR58.920,75
- Gehand. Stk.18.705
Kursdaten Vortag
- Vortag-Eröffnung3,056
- Vortag-Hoch3,108
- Vortag-Tief3,056
- Vortag-Schlusskurs3,068
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}