BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,851 EUR
-1,28 %
-0,050
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,799EUR | 08:05 | 11.013 | 41.838,39 |
| L&S | 3,782EUR | 08:09 | ||
| Quotrix | 3,801EUR | 07:27 | ||
| Stuttgart | 3,858EUR | 16.01. | 400 | 1.543,20 |
| Hamburg | 3,851EUR | 16.01. | 200 | 770,20 |
| Frankfurt | 3,891EUR | 16.01. | 25 | 97,28 |
| Düsseldorf | 3,868EUR | 16.01. | ||
| München | 3,887EUR | 16.01. | ||
| Hannover | 3,869EUR | 16.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +5,88 | ||||
| Volatilität [%] | 26,50 | 28,43 | ||||
| Sharpe-Ratio | 3,229 | 3,015 | ||||
| Hoch | 3,901 | 3,962 | ||||
| Tief | 3,758 | 3,588 | ||||
| Hist. Kurs | 3,786 | 3,637 | ||||
| ∅-Preis | 3,808 | 3,768 | ||||
| ∅-Volumen | 316,92 | 227,92 | ||||
| Max. Verlust [%] | -1,282 | -5,149 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 9 |
Quotes
- Geld (07:53)3,773
- Brief (07:53)3,799
- Spread (in %)0,0260 (0,69 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,861
- Tageshoch3,861
- Tagestief3,851
- Kurs (16.01.2026)3,851
- Umsatz EUR770,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,901
- Vortag-Hoch3,901
- Vortag-Tief3,901
- Vortag-Schlusskurs3,901
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}