BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,718 EUR
+1,84 %
+0,067
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,762EUR | 16:29 | 10.603 | 39.888,49 |
| Frankfurt | 3,772EUR | 13:19 | 3.958 | 14.929,58 |
| L&S | 3,737EUR | 16:35 | 1.000 | 3.737,00 |
| Düsseldorf | 3,724EUR | 12:30 | ||
| Hamburg | 3,740EUR | 08:10 | ||
| Hannover | 3,718EUR | 08:01 | ||
| Quotrix | 3,721EUR | 07:27 | ||
| Stuttgart | 3,733EUR | 15:32 | ||
| München | 3,700EUR | 20.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +3,59 | +2,31 | -26,02 | +18,60 | |
| Volatilität [%] | 43,18 | 30,44 | 39,48 | 55,90 | 51,45 | |
| Sharpe-Ratio | -3,809 | 0,9078 | 0,1694 | -0,3171 | 0,3156 | |
| Hoch | 3,901 | 3,947 | 4,817 | 7,918 | 7,918 | |
| Tief | 3,651 | 3,589 | 3,434 | 3,249 | 2,391 | |
| Hist. Kurs | 3,751 | 3,589 | 3,634 | 5,026 | 3,135 | |
| ∅-Preis | 3,777 | 3,765 | 4,069 | 4,331 | 3,851 | |
| ∅-Volumen | 263,98 | 672,16 | 400,68 | |||
| Max. Verlust [%] | -5,635 | -7,499 | -28,02 | -58,18 | -58,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 236 | 294 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 103 | 342 | 420 |
Quotes
- Geld (16:23)3,744
- Brief (16:23)3,778
- Spread (in %)0,0340 (0,91 %)
- Geld Stk.2.138
- Brief Stk.2.111
Kursdaten
- Eröffnungskurs3,718
- Tageshoch3,718
- Tagestief3,718
- Kurs (08:01)3,718
Kursdaten Vortag
- Vortag-Eröffnung3,654
- Vortag-Hoch3,654
- Vortag-Tief3,651
- Vortag-Schlusskurs3,651
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}