BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,733 EUR
-0,43 %
-0,016
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,754EUR | 12.12. | 5.317 | 19.960,02 |
| Düsseldorf | 3,764EUR | 12.12. | 3.000 | 11.292,00 |
| Frankfurt | 3,731EUR | 12.12. | 190 | 708,89 |
| Berlin | 3,733EUR | 12.12. | ||
| Hamburg | 3,725EUR | 12.12. | ||
| Hannover | 3,721EUR | 12.12. | ||
| München | 3,743EUR | 12.12. | ||
| L&S | 3,735EUR | 12.12. | ||
| Quotrix | 3,773EUR | 12.12. | ||
| Stuttgart | 3,736EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -4,40 | +10,35 | -26,92 | +15,00 | -4,04 |
| Volatilität [%] | 19,47 | 25,84 | 45,80 | 63,22 | 53,66 | 57,55 |
| Sharpe-Ratio | -7,228 | -2,042 | 0,5963 | -0,2098 | 0,3172 | 0,2395 |
| Hoch | 3,839 | 3,905 | 4,806 | 7,320 | 7,320 | 7,320 |
| Tief | 3,701 | 3,487 | 3,295 | 3,252 | 2,390 | 1,601 |
| Hist. Kurs | 3,839 | 3,905 | 3,383 | 5,108 | 3,246 | 3,890 |
| ∅-Preis | 3,773 | 3,714 | 4,005 | 4,422 | 3,821 | 3,663 |
| ∅-Volumen | 3,141 | 0,8567 | 406,73 | 1,48 Tsd. | 840,45 | 765,01 |
| Max. Verlust [%] | -2,761 | -10,70 | -27,44 | -55,20 | -55,20 | -76,46 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 51 | 214 | 291 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 71 | 303 | 415 | 1.473 |
Quotes
- Geld (12.12.)3,727
- Brief (12.12.)3,775
- Spread (in %)0,0480 (1,29 %)
- Geld Stk.2.159
- Brief Stk.2.131
Kursdaten
- Eröffnungskurs3,733
- Tageshoch3,733
- Tagestief3,733
- Kurs (12.12.2025)3,733
Kursdaten Vortag
- Vortag-Eröffnung3,701
- Vortag-Hoch3,749
- Vortag-Tief3,701
- Vortag-Schlusskurs3,749
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}