China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,816 EUR
+0,86 %
+0,016
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,816EUR | 03.05. | 54 | 98,04 |
| Düsseldorf | 1,806EUR | 03.05. | ||
| München | 1,823EUR | 03.05. | ||
| Berlin | 1,824EUR | 03.05. | ||
| Frankfurt | 1,832EUR | 03.05. | ||
| Lang & Schwarz | 1,823EUR | 03.05. | ||
| Quotrix | 1,859EUR | 03.05. | ||
| Stuttgart | 1,815EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | +27,49 | -0,79 | -19,02 | -16,87 | -47,09 |
| Volatilität [%] | 33,47 | 69,12 | 58,17 | 51,46 | 50,84 | 51,03 |
| Sharpe-Ratio | 15,98 | 4,585 | 0,2275 | -0,1830 | 0,0971 | -0,0755 |
| Hoch | 1,837 | 1,837 | 1,894 | 2,400 | 3,200 | 3,520 |
| Tief | 1,631 | 1,332 | 1,164 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,666 | 1,424 | 1,830 | 2,242 | 2,184 | 3,431 |
| Gehand. Stk. | 16,55 Tsd. | 54,12 Tsd. | 227,94 Tsd. | 401,05 Tsd. | 4,76 Mio. | 6,93 Mio. |
| Max. Verlust | -10,55 | -36,80 | -50,13 | -62,19 | -65,99 |
Quotes
- Geld (03.05.)1,813
- Brief (03.05.)1,892
- Spread (in %)0,0790 (4,36 %)
- Geld Stk.2.760
- Brief Stk.2.643
Kursdaten
- Eröffnungskurs1,816
- Tageshoch1,816
- Tagestief1,816
- Kurs (03.05.2024)1,816
- Umsatz EUR98,04
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung1,823
- Vortag-Hoch1,837
- Vortag-Tief1,760
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}