China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,351 EUR
-1,13 %
-0,016
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,350EUR | 15.12. | 1.488 | 2.008,80 |
| Frankfurt | 1,348EUR | 15.12. | 100 | 134,75 |
| L&S | 1,347EUR | 15.12. | 60 | 80,82 |
| Berlin | 1,351EUR | 15.12. | ||
| Düsseldorf | 1,345EUR | 15.12. | ||
| München | 1,385EUR | 15.12. | ||
| Quotrix | 1,377EUR | 15.12. | ||
| Stuttgart | 1,352EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -9,61 | -10,68 | -14,42 | -45,03 | -25,80 |
| Volatilität [%] | 28,24 | 25,09 | 24,16 | 28,84 | 39,71 | 41,46 |
| Sharpe-Ratio | -7,957 | -4,453 | -0,7742 | -0,4216 | -0,3328 | 0,0244 |
| Hoch | 1,416 | 1,544 | 1,612 | 1,809 | 2,691 | 3,130 |
| Tief | 1,351 | 1,351 | 1,351 | 1,351 | 1,175 | 1,175 |
| Hist. Kurs | 1,416 | 1,494 | 1,512 | 1,578 | 2,457 | 1,820 |
| ∅-Preis | 1,375 | 1,454 | 1,493 | 1,524 | 1,715 | 1,942 |
| ∅-Volumen | 21,86 | |||||
| Max. Verlust [%] | -4,133 | -12,11 | -15,82 | -24,97 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 203 | 748 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 91 | 288 | 1.071 | 1.333 |
Quotes
- Geld (15.12.)1,349
- Brief (15.12.)1,391
- Spread (in %)0,0420 (3,11 %)
- Geld Stk.3.708
- Brief Stk.3.596
Kursdaten
- Eröffnungskurs1,351
- Tageshoch1,351
- Tagestief1,351
- Kurs (15.12.2025)1,351
Kursdaten Vortag
- Vortag-Eröffnung1,366
- Vortag-Hoch1,366
- Vortag-Tief1,366
- Vortag-Schlusskurs1,366
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}