China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,465 EUR
-0,37 %
-0,006
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,465EUR | 17.03. | 56 | 82,04 |
| Düsseldorf | 1,461EUR | 17.03. | ||
| Frankfurt | 1,465EUR | 17.03. | ||
| München | 1,482EUR | 17.03. | ||
| L&S | 1,473EUR | 17.03. | ||
| Quotrix | 1,496EUR | 17.03. | ||
| Stuttgart | 1,467EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -3,71 | -8,12 | -14,90 | -39,16 | -36,85 |
| Volatilität [%] | 11,04 | 25,62 | 34,05 | 34,47 | 47,43 | 49,38 |
| Sharpe-Ratio | 13,32 | -1,732 | -0,3715 | -0,3413 | -0,1455 | 0,0258 |
| Hoch | 1,500 | 1,580 | 1,614 | 1,782 | 2,558 | 3,200 |
| Tief | 1,429 | 1,429 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,436 | 1,522 | 1,595 | 1,722 | 2,408 | 2,320 |
| ∅-Preis | 1,451 | 1,503 | 1,485 | 1,515 | 1,657 | 1,951 |
| ∅-Volumen | 798,81 | 1,23 Tsd. | 1,28 Tsd. | 1,09 Tsd. | 1,64 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -7,919 | -18,38 | -24,73 | -52,50 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 11 | 96 | 250 | 741 | 1.001 | |
| Max. Verlustperiode (Kalendertage) | 17 | 141 | 362 | 1.067 | 1.438 |
Quotes
- Geld (17.03.)1,461
- Brief (17.03.)1,506
- Spread (in %)0,0450 (3,08 %)
- Geld Stk.3.423
- Brief Stk.3.320
Kursdaten
- Eröffnungskurs1,466
- Tageshoch1,500
- Tagestief1,465
- Kurs (17.03.2026)1,465
- Umsatz EUR82,04
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung1,474
- Vortag-Hoch1,478
- Vortag-Tief1,429
- Vortag-Schlusskurs1,471
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}