Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
81,25 EUR
-0,18 %
-0,15
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,25EUR | 21:23 | 8 | 650,00 |
| Lang & Schwarz | 79,45EUR | 21:23 | ||
| Quotrix | 80,90EUR | 07:57 | ||
| Stuttgart | 79,20EUR | 08:03 | ||
| Düsseldorf | 80,20EUR | 08:10 | ||
| München | 81,25EUR | 08:05 | ||
| Berlin | 80,40EUR | 08:08 | ||
| Frankfurt | 80,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +3,97 | +9,06 | -14,83 | -26,67 | -20,42 |
| Volatilität [%] | 13,89 | 21,94 | 19,10 | 19,73 | 23,88 | 27,21 |
| Sharpe-Ratio | -0,9232 | 2,342 | 0,9376 | -0,7942 | -0,3862 | -0,1072 |
| Hoch | 83,30 | 83,30 | 83,68 | 96,20 | 131,40 | 131,40 |
| Tief | 79,25 | 77,30 | 72,00 | 71,06 | 71,06 | 71,06 |
| Hist. Kurs | 81,55 | 78,15 | 74,50 | 95,40 | 110,80 | 102,10 |
| Gehand. Stk. | 98,82 Tsd. | 695,52 Tsd. | 4,83 Mio. | 8,67 Mio. | 28,21 Mio. | 42,70 Mio. |
| Max. Verlust | -1,584 | -4,401 | -6,115 | -24,59 | -45,19 | -45,19 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kerry Group PLC bisher 0,8080€ (0,8679$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8080 | 0,8679 | 1,05 % | 11.04.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Quotes
- Geld (21:23)80,25
- Brief (21:23)81,25
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,25
- Kurs (21:23)81,25
- Umsatz EUR650,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung81,20
- Vortag-Hoch81,40
- Vortag-Tief79,25
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}