Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
79,10 EUR
-0,06 %
-0,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 18:06 | 375 | 30.187,50 |
| L&S | 79,90EUR | 22:03 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 14:23 | ||
| Berlin | 79,10EUR | 08:08 | ||
| Düsseldorf | 78,90EUR | 08:10 | ||
| Frankfurt | 79,20EUR | 08:07 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,20EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -3,89 | -18,03 | -11,27 | -15,42 | -30,19 |
| Volatilität [%] | 43,40 | 27,73 | 20,79 | 25,04 | 23,32 | 25,59 |
| Sharpe-Ratio | 5,314 | -1,536 | -1,823 | -0,4282 | -0,2032 | -0,2259 |
| Hoch | 79,40 | 83,50 | 97,95 | 103,40 | 103,40 | 126,40 |
| Tief | 76,35 | 76,35 | 75,60 | 75,60 | 72,04 | 72,04 |
| Hist. Kurs | 76,35 | 82,30 | 96,50 | 89,15 | 93,52 | 113,30 |
| ∅-Preis | 78,27 | 79,38 | 84,11 | 89,25 | 86,13 | 94,64 |
| ∅-Volumen | 230,03 | 231,65 | 780,14 | 600,96 | 585,10 | |
| Max. Verlust [%] | -2,337 | -7,230 | -22,82 | -26,89 | -27,42 | -43,01 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 188 | 446 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 267 | 642 | 1.581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:55)79,85
- Brief (17:55)80,50
- Spread (in %)0,6500 (0,81 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,10
- Tagestief79,10
- Kurs (08:08)79,10
Kursdaten Vortag
- Vortag-Eröffnung79,15
- Vortag-Hoch79,15
- Vortag-Tief79,15
- Vortag-Schlusskurs79,15
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}