Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
76,50 EUR
+0,26 %
+0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,25EUR | 13.10. | 929 | 71.765,25 |
| Frankfurt | 77,60EUR | 13.10. | 30 | 2.328,00 |
| L&S | 76,50EUR | 13.10. | ||
| Quotrix | 77,70EUR | 13.10. | ||
| Stuttgart | 76,05EUR | 13.10. | ||
| Berlin | 77,05EUR | 13.10. | ||
| Düsseldorf | 76,80EUR | 13.10. | ||
| München | 77,35EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -3,77 | -15,80 | -17,56 | -12,53 | -30,89 |
| Volatilität [%] | 8,305 | 14,57 | 19,50 | 22,22 | 21,50 | 22,77 |
| Sharpe-Ratio | -3,672 | -3,600 | -1,781 | -0,8595 | -0,1936 | -0,2946 |
| Hoch | 77,40 | 81,45 | 98,15 | 104,10 | 104,10 | 128,10 |
| Tief | 74,40 | 74,30 | 74,30 | 74,30 | 69,16 | 69,16 |
| Hist. Kurs | 76,65 | 79,50 | 90,85 | 92,80 | 87,46 | 110,70 |
| ∅-Preis | 76,30 | 76,76 | 87,56 | 90,68 | 86,33 | 95,24 |
| ∅-Volumen | 4,81 Tsd. | 3,23 Tsd. | 5,67 Tsd. | 3,52 Tsd. | 2,53 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -0,7828 | -4,969 | -22,87 | -27,29 | -27,98 | -43,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 155 | 446 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 220 | 642 | 1.492 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (13.10.)76,50
- Brief (13.10.)77,40
- Spread (in %)0,9000 (1,18 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,40
- Tagestief75,00
- Kurs (13.10.2025)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,75
- Vortag-Tief75,25
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}