Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
93,90 EUR
+0,43 %
+0,40
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 19:51 | 94 | 8.836,00 |
| Frankfurt | 94,20EUR | 19:45 | 50 | 4.710,00 |
| L&S | 93,90EUR | 22:06 | ||
| Quotrix | 93,85EUR | 07:27 | ||
| Stuttgart | 91,45EUR | 15:21 | ||
| Berlin | 93,65EUR | 08:08 | ||
| Düsseldorf | 93,40EUR | 08:10 | ||
| München | 94,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -2,29 | +1,68 | +23,39 | -0,36 | -14,01 |
| Volatilität [%] | 19,05 | 16,62 | 23,94 | 23,25 | 21,99 | 22,68 |
| Sharpe-Ratio | 2,972 | -2,014 | 0,1399 | 0,9107 | 0,0080 | -0,1086 |
| Hoch | 94,90 | 98,05 | 104,10 | 104,10 | 108,10 | 128,10 |
| Tief | 91,00 | 91,00 | 88,50 | 74,95 | 69,16 | 69,16 |
| Hist. Kurs | 92,65 | 96,10 | 92,35 | 76,10 | 94,24 | 109,20 |
| ∅-Preis | 93,25 | 95,45 | 95,42 | 91,87 | 87,84 | 96,80 |
| ∅-Volumen | 1,87 Tsd. | 3,00 Tsd. | 2,97 Tsd. | 2,22 Tsd. | 2,01 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,163 | -5,666 | -14,39 | -14,39 | -33,08 | -43,27 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 81 | 729 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 118 | 118 | 1.047 | 1.390 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (22:58)93,90
- Brief (22:58)94,30
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs93,60
- Tageshoch94,00
- Tagestief91,00
- Kurs (22:06)93,90
Kursdaten Vortag
- Vortag-Eröffnung94,85
- Vortag-Hoch94,90
- Vortag-Tief91,60
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}