Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
89,30 EUR
+0,85 %
+0,75
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,30EUR | 08.05. | 50 | 4.465,00 |
| Stuttgart | 88,65EUR | 08.05. | 43 | 3.811,95 |
| Lang & Schwarz | 86,60EUR | 08.05. | ||
| Quotrix | 88,30EUR | 08.05. | ||
| Düsseldorf | 88,95EUR | 08.05. | ||
| München | 87,75EUR | 08.05. | ||
| Berlin | 89,90EUR | 08.05. | ||
| Frankfurt | 87,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +5,74 | +21,00 | +44,40 | +14,55 | |
| Volatilität [%] | 25,27 | 27,77 | 24,81 | 32,70 | 40,86 | |
| Sharpe-Ratio | 8,086 | 2,205 | 2,313 | 1,829 | 0,2752 | |
| Hoch | 88,55 | 88,55 | 88,55 | 88,55 | 108,90 | |
| Tief | 85,25 | 80,25 | 73,02 | 55,78 | 44,00 | |
| Hist. Kurs | 85,70 | 84,45 | 73,80 | 61,84 | 77,96 | |
| Gehand. Stk. | 28,49 Tsd. | 305,95 Tsd. | 864,24 Tsd. | 2,16 Mio. | 14,24 Mio. | |
| Max. Verlust | -0,8069 | -5,390 | -7,651 | -14,05 | -58,97 |
Quotes
- Geld (08.05.)89,20
- Brief (08.05.)90,25
- Spread (in %)1,050 (1,18 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,30
- Tageshoch89,30
- Tagestief89,30
- Kurs (08.05.2024)89,30
- Umsatz EUR4.465,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung87,40
- Vortag-Hoch88,55
- Vortag-Tief87,30
- Vortag-Schlusskurs88,55
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}