Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,55EUR	15.08.	38	5.758,90
L&S	149,30EUR	15.08.
Quotrix	151,45EUR	15.08.
Stuttgart	149,05EUR	15.08.
Düsseldorf	150,35EUR	15.08.
Frankfurt	149,60EUR	15.08.
Hannover	150,15EUR	15.08.
München	150,60EUR	15.08.
Berlin	150,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,35	+21,38	-15,22	-48,53	-37,79
Volatilität [%]	43,13	91,75	58,11	53,68	83,58
Sharpe-Ratio	11,34	2,715	-0,2953	-1,014	0,1944
Hoch	151,70	177,15	198,75	295,50	318,10
Tief	131,30	118,55	109,55	109,55	109,55
Hist. Kurs	135,30	123,00	176,10	290,10	240,00
∅-Preis	143,53	143,55	140,27	182,59	216,65
∅-Volumen	184,05	3,83 Tsd.	3,08 Tsd.	1,77 Tsd.	764,40
Max. Verlust [%]	-0,2672	-19,02	-41,83	-61,72	-64,74
Max. Verlustperiode (Handelstage)	2	16	122	251	275
Max. Verlustperiode (Kalendertage)	2	22	175	361	395

Quotes

Geld (15.08.)149,30
Brief (15.08.)151,15
Spread (in %)1,850 (1,24 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs149,65
Tageshoch151,70
Tagestief148,25
Kurs (15.08.2025)149,30

Kursdaten Vortag

Vortag-Eröffnung149,70
Vortag-Hoch151,40
Vortag-Tief147,90
Vortag-Schlusskurs149,65

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,09 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}