Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,45EUR	29.04.	300	38.535,00
Tradegate	126,50EUR	29.04.	239	30.233,50
Lang & Schwarz	126,35EUR	29.04.	211	26.659,85
Quotrix	127,45EUR	29.04.
Stuttgart	123,25EUR	29.04.
Düsseldorf	128,35EUR	29.04.
Hannover	127,50EUR	29.04.
München	127,10EUR	29.04.
Berlin	126,65EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,18	-22,93	-40,74	-55,12	-40,40
Volatilität [%]	60,16	80,79	46,09	135,90	82,37
Sharpe-Ratio	8,039	-3,891	-2,159	0,0978	0,1710
Hoch	129,20	167,30	218,30	318,10	318,10
Tief	115,85	115,85	115,85	115,85	115,85
Hist. Kurs	116,80	163,95	213,20	281,50	212,00
∅-Preis	124,84	135,29	181,32	232,52	224,88
∅-Volumen	2,50 Tsd.	1,51 Tsd.	531,22	348,31	359,26
Max. Verlust [%]	-1,407	-28,76	-45,32	-62,93	-62,93
Max. Verlustperiode (Handelstage)	1	19	77	197	266
Max. Verlustperiode (Kalendertage)	3	31	111	286	378

Quotes

Geld (29.04.)126,35
Brief (29.04.)128,40
Spread (in %)2,050 (1,62 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs126,15
Tageshoch131,60
Tagestief122,00
Kurs (29.04.2025)126,35
Umsatz EUR26.659,85
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung127,95
Vortag-Hoch128,55
Vortag-Tief125,20
Vortag-Schlusskurs126,15

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,69 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}