Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,95EUR	16:30	184	28.510,80
L&S	155,45EUR	17:31
Quotrix	155,30EUR	07:27
Stuttgart	153,75EUR	07:31
Berlin	155,00EUR	16:58
Düsseldorf	153,80EUR	16:30
Frankfurt	153,80EUR	08:02
Hannover	155,05EUR	17:25
München	156,30EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,87	+10,25	+25,57	-21,15	-11,96
Volatilität [%]	41,70	53,51	51,21	46,06	39,77
Sharpe-Ratio	-2,903	2,332	1,053	-0,3226	0,0427
Hoch	161,35	163,20	175,05	216,80	315,40
Tief	154,80	134,60	119,80	109,85	109,85
Hist. Kurs	157,90	140,55	123,40	196,50	176,00
∅-Preis	157,35	151,88	145,67	152,70	212,70
∅-Volumen	7,57 Tsd.	7,86 Tsd.	16,92 Tsd.	19,89 Tsd.	11,92 Tsd.
Max. Verlust [%]	-4,059	-5,147	-19,69	-48,86	-65,06
Max. Verlustperiode (Handelstage)	2	9	50	242	360
Max. Verlustperiode (Kalendertage)	4	13	70	343	516

Quotes

Geld (17:51)154,95
Brief (17:51)155,85
Spread (in %)0,9000 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs154,95
Tageshoch156,00
Tagestief154,95
Kurs (16:30)154,95
Umsatz EUR28.510,80
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung154,80
Vortag-Hoch154,80
Vortag-Tief154,80
Vortag-Schlusskurs154,80

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,43 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}