Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	155,15EUR	11:10
Quotrix	155,80EUR	07:27
Stuttgart	154,00EUR	07:32
Berlin	155,95EUR	10:50
Frankfurt	153,90EUR	08:07
Düsseldorf	154,55EUR	09:31
Hannover	154,90EUR	08:01
München	154,90EUR	08:00
Tradegate	151,05EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,31	+11,50	+22,99	-26,64	-22,43
Volatilität [%]	65,47	54,38	52,38	49,46	83,68
Sharpe-Ratio	-5,758	2,648	0,9802	-0,4003	0,2686
Hoch	169,25	169,25	177,15	218,30	318,10
Tief	148,00	136,70	109,55	109,55	109,55
Hist. Kurs	165,60	139,15	126,15	211,50	200,00
∅-Preis	156,65	157,25	137,62	159,20	213,36
∅-Volumen	62,93	240,32	2,94 Tsd.	1,76 Tsd.	768,49
Max. Verlust [%]	-9,511	-10,16	-19,02	-47,99	-64,74
Max. Verlustperiode (Handelstage)	4	17	49	206	326
Max. Verlustperiode (Kalendertage)	6	25	69	293	468

Quotes

Geld (11:10)155,15
Brief (11:10)157,00
Spread (in %)1,850 (1,19 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs155,70
Tageshoch155,70
Tagestief154,75
Kurs (11:10)155,15

Kursdaten Vortag

Vortag-Eröffnung152,45
Vortag-Hoch157,60
Vortag-Tief150,15
Vortag-Schlusskurs155,70

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,44 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}