AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
293,80 EUR
+3,60 %
+10,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,30EUR | 31.10. | 154 | 45.784,20 |
| Hamburg | 298,90EUR | 31.10. | 50 | 14.945,00 |
| Frankfurt | 285,70EUR | 31.10. | 50 | 14.285,00 |
| Berlin | 283,80EUR | 31.10. | ||
| Düsseldorf | 292,20EUR | 31.10. | ||
| München | 284,60EUR | 31.10. | ||
| L&S | 293,80EUR | 31.10. | ||
| Quotrix | 284,30EUR | 31.10. | ||
| Stuttgart | 283,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -3,92 | -4,70 | -11,90 | +2,28 | +74,88 |
| Volatilität [%] | 34,51 | 25,35 | 20,81 | 22,27 | 21,37 | 25,17 |
| Sharpe-Ratio | 2,265 | -1,765 | -0,4364 | -0,5481 | 0,0486 | 0,5294 |
| Hoch | 301,00 | 317,70 | 332,10 | 394,60 | 394,60 | 394,60 |
| Tief | 270,00 | 270,00 | 270,00 | 270,00 | 250,00 | 168,00 |
| Hist. Kurs | 289,40 | 305,80 | 308,30 | 333,50 | 287,25 | 168,00 |
| ∅-Preis | 286,35 | 298,92 | 308,36 | 330,33 | 304,20 | 287,48 |
| ∅-Volumen | 288,23 | 617,11 | 973,54 | 735,01 | 786,36 | |
| Max. Verlust [%] | -2,972 | -10,43 | -14,49 | -28,51 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 172 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 150 | 245 | 384 | 385 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2024 bisher 2,597€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,597 | 2,910 | 0,82 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs283,60
- Tageshoch301,00
- Tagestief283,20
- Kurs (31.10.2025)293,80
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch285,20
- Vortag-Tief270,00
- Vortag-Schlusskurs283,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}