AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
302,00 EUR
+0,94 %
+2,80
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,00EUR | 17:31 | 7 | 2.114,00 |
| Berlin | 298,00EUR | 08:08 | ||
| Düsseldorf | 300,20EUR | 19:32 | ||
| Frankfurt | 298,20EUR | 23:00 | ||
| Hamburg | 299,30EUR | 08:08 | ||
| München | 300,20EUR | 08:00 | ||
| L&S | 299,90EUR | 22:56 | ||
| Quotrix | 299,70EUR | 07:27 | ||
| Stuttgart | 297,70EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +0,60 | +0,63 | -12,26 | +4,52 | +79,76 |
| Volatilität [%] | 29,85 | 22,19 | 23,40 | 25,46 | 22,57 | 24,59 |
| Sharpe-Ratio | 7,024 | -0,1628 | 0,0068 | -0,5013 | 0,0755 | 0,5275 |
| Hoch | 303,90 | 305,80 | 323,00 | 395,00 | 395,00 | 395,00 |
| Tief | 289,30 | 289,30 | 282,30 | 282,30 | 256,30 | 165,00 |
| Hist. Kurs | 289,30 | 300,20 | 300,10 | 344,20 | 288,95 | 168,00 |
| ∅-Preis | 297,38 | 299,26 | 304,63 | 323,75 | 306,11 | 286,25 |
| ∅-Volumen | 13,01 Tsd. | 7,04 Tsd. | 7,12 Tsd. | 20,90 Tsd. | 10,61 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -0,3999 | -5,396 | -12,07 | -27,61 | -27,61 | -27,61 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 206 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 117 | 293 | 389 | 389 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2024 bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (22:00)300,40
- Brief (22:00)301,80
- Spread (in %)1,400 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs299,50
- Tageshoch302,00
- Tagestief299,50
- Kurs (17:31)302,00
- Umsatz EUR2.114,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung299,20
- Vortag-Hoch299,20
- Vortag-Tief299,20
- Vortag-Schlusskurs299,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}