AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
306,20 EUR
+2,17 %
+6,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 306,20EUR | 29.04. | 9 | 2.755,80 |
| Tradegate | 304,80EUR | 29.04. | 3 | 914,40 |
| Düsseldorf | 303,50EUR | 29.04. | ||
| München | 300,20EUR | 29.04. | ||
| Berlin | 300,10EUR | 29.04. | ||
| Frankfurt | 300,10EUR | 29.04. | ||
| Quotrix | 302,00EUR | 29.04. | ||
| Stuttgart | 300,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -15,41 | -10,02 | +16,96 | +10,96 | +96,34 |
| Volatilität [%] | 70,29 | 38,30 | 23,54 | 21,95 | 22,36 | 25,99 |
| Sharpe-Ratio | -6,159 | -6,515 | -1,087 | 0,6316 | 0,1448 | 0,6455 |
| Hoch | 328,20 | 370,90 | 394,60 | 394,60 | 394,60 | 394,60 |
| Tief | 284,00 | 284,00 | 284,00 | 251,80 | 229,50 | 150,25 |
| Hist. Kurs | 321,40 | 362,00 | 340,30 | 261,80 | 275,95 | 155,95 |
| ∅-Preis | 312,04 | 333,95 | 354,28 | 320,92 | 297,56 | 279,96 |
| ∅-Volumen | 9,67 Tsd. | 3,96 Tsd. | 1,32 Tsd. | 737,38 | 677,24 | 784,05 |
| Max. Verlust [%] | -9,209 | -19,78 | -24,95 | -24,95 | -24,95 | -24,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 45 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 70 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,611€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,611 | 2,910 | 0,84 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (29.04.)306,20
- Brief (29.04.)308,60
- Spread (in %)2,400 (0,78 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs299,70
- Tageshoch307,30
- Tagestief296,70
- Kurs (29.04.2025)306,20
- Umsatz EUR2.755,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung293,30
- Vortag-Hoch305,60
- Vortag-Tief292,10
- Vortag-Schlusskurs299,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}