AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
313,00 EUR
+0,16 %
+0,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,30EUR | 10:38 | 4 | 1.257,20 |
| Berlin | 312,20EUR | 08:08 | ||
| Düsseldorf | 312,70EUR | 19:31 | ||
| Frankfurt | 312,50EUR | 08:02 | ||
| München | 315,60EUR | 08:00 | ||
| L&S | 313,00EUR | 22:59 | ||
| Quotrix | 313,80EUR | 07:27 | ||
| Stuttgart | 313,80EUR | 17:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +2,49 | -20,32 | +1,76 | +11,57 | +86,31 |
| Volatilität [%] | 5,579 | 18,31 | 23,83 | 21,98 | 21,62 | 25,30 |
| Sharpe-Ratio | -22,49 | 1,410 | -1,896 | 0,0909 | 0,1806 | 0,6030 |
| Hoch | 325,10 | 325,10 | 394,60 | 394,60 | 394,60 | 394,60 |
| Tief | 311,10 | 301,80 | 284,00 | 283,50 | 250,00 | 168,00 |
| Hist. Kurs | 318,70 | 305,40 | 392,80 | 307,60 | 280,55 | 168,00 |
| ∅-Preis | 316,06 | 313,38 | 323,64 | 333,05 | 302,83 | 286,82 |
| ∅-Volumen | 252,98 | 149,93 | 1,76 Tsd. | 928,48 | 718,66 | 807,19 |
| Max. Verlust [%] | -1,945 | -2,648 | -24,95 | -24,95 | -24,95 | -24,95 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 126 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 181 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,617€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,617 | 2,910 | 0,82 % | 01.08.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (22:59)313,00
- Brief (22:59)315,50
- Spread (in %)2,500 (0,80 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,30
- Tageshoch315,30
- Tagestief311,10
- Kurs (22:59)313,00
Kursdaten Vortag
- Vortag-Eröffnung315,20
- Vortag-Hoch316,10
- Vortag-Tief311,40
- Vortag-Schlusskurs312,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}