Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
60,88 EUR
+2,65 %
+1,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 60,45EUR | 08.05. | 8 | 483,60 |
Tradegate | 60,88EUR | 08.05. | 7 | 426,16 |
Lang & Schwarz | 60,10EUR | 08.05. | ||
Quotrix | 60,02EUR | 08.05. | ||
Stuttgart | 60,58EUR | 08.05. | ||
Düsseldorf | 59,96EUR | 08.05. | ||
München | 59,58EUR | 08.05. | ||
Berlin | 59,59EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,75 | +1,75 | +28,47 | +5,99 | +12,53 | +72,95 |
Volatilität [%] | 81,79 | 38,41 | 28,44 | 26,96 | 28,48 | 31,82 |
Sharpe-Ratio | -2,371 | -0,1616 | 1,701 | 0,1788 | 0,1792 | 0,4432 |
Hoch | 61,34 | 62,01 | 62,01 | 65,14 | 72,82 | 72,82 |
Tief | 55,99 | 55,99 | 46,94 | 45,14 | 44,27 | 21,87 |
Hist. Kurs | 61,34 | 59,83 | 47,39 | 57,44 | 54,10 | 35,20 |
Gehand. Stk. | 167,50 Tsd. | 414,17 Tsd. | 1,51 Mio. | 3,29 Mio. | 15,22 Mio. | 21,30 Mio. |
Max. Verlust | -8,184 | -9,176 | -9,682 | -28,51 | -38,72 | -45,67 |
Kennzahlen
Johnson Contr. hat im Geschäftsjahr 2023 bisher 1,363€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,363 | 1,480 | 2,31 % | 22.03.2024 | ||
2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 | ||
2019 | 0,9015 | 1,040 | 2,80 % | 18.12.2020 |
Quotes
- Geld (08.05.)60,30
- Brief (08.05.)60,67
- Spread (in %)0,3700 (0,61 %)
- Geld Stk.165
- Brief Stk.164
Kursdaten
- Eröffnungskurs59,76
- Tageshoch60,88
- Tagestief59,76
- Kurs (08.05.2024)60,88
- Umsatz EUR426,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung59,35
- Vortag-Hoch59,35
- Vortag-Tief58,48
- Vortag-Schlusskurs59,31
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}