AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	8,150EUR	04.07.
Düsseldorf	8,050EUR	04.07.
München	8,250EUR	04.07.
Tradegate	8,400EUR	04.07.
L&S	8,050EUR	04.07.
Stuttgart	8,100EUR	04.07.
Quotrix	8,300EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,83	-15,71	-19,10	-62,56	-70,83
Volatilität [%]	10,68	31,54	45,01	43,25	43,70	42,28
Sharpe-Ratio	-3,063	-0,6051	-0,5756	-0,3211	-0,5737	-0,4138
Hoch	8,350	8,400	12,20	12,20	23,90	38,00
Tief	8,000	7,550	6,850	6,850	6,600	2,120
Hist. Kurs	8,100	8,200	9,550	9,950	21,50	27,60
∅-Preis	8,075	8,016	8,909	8,881	11,79	17,52
∅-Volumen			516,01	261,06	155,44	277,32
Max. Verlust [%]	-1,227	-9,036	-41,18	-41,18	-71,80	-82,31
Max. Verlustperiode (Handelstage)	4	20	101	114	732	1.248
Max. Verlustperiode (Kalendertage)	4	28	144	167	1.071	1.807

Quotes

Geld (04.07.)8,050
Brief (04.07.)8,350
Spread (in %)0,3000 (3,73 %)
Geld Stk.1.244
Brief Stk.1.244

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,050
Kurs (04.07.2025)8,050

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,350
Vortag-Tief8,000
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.307,09 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}