AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
7,750 EUR
-2,52 %
-0,200
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,750EUR | 12:31 | ||
| Frankfurt | 7,950EUR | 08:03 | ||
| L&S | 7,850EUR | 14:10 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 7,800EUR | 13:31 | ||
| Tradegate | 7,900EUR | 27.05. | 1 | 7,900 |
| München | 7,800EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +6,16 | +1,31 | -4,32 | ||
| Volatilität [%] | 39,62 | 81,35 | 48,43 | 45,35 | ||
| Sharpe-Ratio | 13,42 | 1,739 | 0,3716 | 0,1415 | ||
| Hoch | 8,000 | 8,750 | 8,750 | 9,750 | ||
| Tief | 7,150 | 6,850 | 5,750 | 5,750 | ||
| Hist. Kurs | 7,300 | 7,300 | 7,650 | 8,100 | ||
| ∅-Preis | 7,700 | 7,407 | 7,139 | 7,642 | ||
| ∅-Volumen | 407,14 | 70,66 | 33,79 | |||
| Max. Verlust [%] | -0,6410 | -19,30 | -24,52 | -36,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 132 | 310 |
Quotes
- Geld (13:52)7,800
- Brief (13:52)8,150
- Spread (in %)0,3500 (4,49 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,750
- Kurs (12:31)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,950
- Vortag-Tief7,700
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.295,64 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}