AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
6,000 EUR
-0,83 %
-0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,050EUR | 21:31 | 375 | 2.268,75 |
| München | 6,050EUR | 23:02 | 220 | 1.331,00 |
| Tradegate | 6,150EUR | 13:58 | 17 | 104,55 |
| Düsseldorf | 6,000EUR | 19:31 | ||
| Frankfurt | 6,000EUR | 22:59 | ||
| L&S | 5,950EUR | 21:59 | ||
| Quotrix | 6,100EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -15,49 | -22,58 | -43,40 | ||
| Volatilität [%] | 35,21 | 58,98 | 37,15 | 42,43 | ||
| Sharpe-Ratio | 3,026 | -2,978 | -1,221 | -1,146 | ||
| Hoch | 6,150 | 7,200 | 8,750 | 10,70 | ||
| Tief | 5,850 | 5,750 | 5,750 | 5,750 | ||
| Hist. Kurs | 5,950 | 7,100 | 7,750 | 10,60 | ||
| ∅-Preis | 5,960 | 6,428 | 7,542 | 7,948 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,500 | -18,75 | -32,76 | -44,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 167 | 363 |
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,950
- Kurs (19:31)6,000
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,000
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.228,89 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}