AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
8,400 EUR
+1,82 %
+0,150
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 15:48 | 2 | 17,20 |
| Düsseldorf | 8,400EUR | 19:30 | ||
| L&S | 8,500EUR | 20:39 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 20:16 | ||
| Frankfurt | 8,100EUR | 25.08. | ||
| München | 8,250EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +40,00 | +8,39 | |||
| Volatilität [%] | 23,12 | 35,58 | 46,01 | 41,79 | ||
| Sharpe-Ratio | 3,285 | -0,4635 | 1,598 | 0,3130 | ||
| Hoch | 8,400 | 8,800 | 8,850 | 8,850 | ||
| Tief | 8,000 | 7,900 | 5,900 | 5,750 | ||
| Hist. Kurs | 8,150 | 8,400 | 6,000 | 7,750 | ||
| ∅-Preis | 8,130 | 8,370 | 7,771 | 7,656 | ||
| ∅-Volumen | 67,86 | 33,79 | ||||
| Max. Verlust [%] | -1,227 | -8,523 | -19,30 | -32,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 30 | 302 |
Quotes
- Geld (20:38)8,500
- Brief (20:38)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,250
- Kurs (19:30)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,350
- Vortag-Tief8,150
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.320,44 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}