AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
10,10 EUR
+2,02 %
+0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 09.10. | 160 | 1.648,00 |
| Düsseldorf | 10,10EUR | 09.10. | ||
| Frankfurt | 9,950EUR | 09.10. | ||
| Hamburg | 9,850EUR | 09.10. | ||
| Hannover | 9,850EUR | 09.10. | ||
| München | 10,00EUR | 09.10. | ||
| L&S | 10,00EUR | 09.10. | ||
| Quotrix | 10,10EUR | 09.10. | ||
| Stuttgart | 10,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +28,66 | +36,49 | +28,66 | ||
| Volatilität [%] | 25,97 | 22,63 | 44,49 | 41,86 | ||
| Sharpe-Ratio | 7,832 | 13,29 | 1,563 | 0,7717 | ||
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | ||
| Tief | 9,400 | 7,700 | 6,850 | 5,750 | ||
| Hist. Kurs | 9,700 | 7,850 | 7,400 | 7,850 | ||
| ∅-Preis | 9,758 | 9,068 | 8,227 | 7,741 | ||
| ∅-Volumen | 65,77 | 33,79 | ||||
| Max. Verlust [%] | -1,546 | -1,613 | -19,30 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 35 | 169 |
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,10
- Tagestief9,90
- Kurs (09.10.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,90
- Vortag-Tief9,55
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.385,29 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}