AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,050EUR	21:31	375	2.268,75
München	6,050EUR	23:02	220	1.331,00
Tradegate	6,150EUR	13:58	17	104,55
Düsseldorf	6,000EUR	19:31
Frankfurt	6,000EUR	22:59
L&S	5,950EUR	21:59
Quotrix	6,100EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-15,97	-22,93	-43,98	-60,66	-74,15
Volatilität [%]	32,52	51,26	36,38	42,65	47,41	43,24
Sharpe-Ratio	-1,511	-3,592	-1,261	-1,142	-0,4435	-0,4401
Hoch	6,300	7,300	8,850	10,80	15,57	32,40
Tief	5,850	5,800	5,800	5,800	5,800	5,800
Hist. Kurs	6,150	7,200	7,850	10,80	15,38	23,40
∅-Preis	6,110	6,478	7,599	8,001	9,202	15,08
∅-Volumen	1,02 Tsd.	1,29 Tsd.	272,40	175,53	124,86	108,08
Max. Verlust [%]	-2,439	-17,36	-32,39	-44,91	-61,79	-81,51
Max. Verlustperiode (Handelstage)	1	20	113	252	752	1.084
Max. Verlustperiode (Kalendertage)	3	28	166	364	1.087	1.561

Kursdaten

Eröffnungskurs6,050
Tageshoch6,150
Tagestief6,000
Kurs (21:31)6,050
Umsatz EUR2.268,75
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,200
Vortag-Tief6,050
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.230,79 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}