AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,450EUR	12:31
L&S	7,400EUR	15:48
Quotrix	7,550EUR	07:27
Stuttgart	7,500EUR	15:31
Frankfurt	7,450EUR	09.01.
München	7,650EUR	09.01.
Tradegate	7,900EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-2,61	-9,15	-21,99	-55,71	-68,43
Volatilität [%]	30,50	38,04	46,91	46,46	47,26	43,88
Sharpe-Ratio	2,825	-1,045	-0,2086	-0,3346	-0,3776	-0,3453
Hoch	7,600	7,700	9,350	12,10	18,45	32,56
Tief	7,350	7,350	7,200	7,150	6,700	6,700
Hist. Kurs	7,350	7,650	8,200	9,550	16,82	23,60
∅-Preis	7,510	7,522	8,025	8,501	9,647	15,54
∅-Volumen		2,406	45,52	46,19	91,80	194,03
Max. Verlust [%]	-1,974	-4,545	-22,99	-40,91	-63,61	-79,42
Max. Verlustperiode (Handelstage)	1	7	120	230	740	1.052
Max. Verlustperiode (Kalendertage)	1	11	175	332	1.071	1.514

Quotes

Geld (15:36)7,400
Brief (15:28)0
Spread 0
Geld Stk.180
Brief Stk.0

Kursdaten

Eröffnungskurs7,450
Tageshoch7,450
Tagestief7,450
Kurs (09.01.2026)7,450

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,600
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.284,20 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}