AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	27.11.	772	5.751,40
Frankfurt	7,550EUR	27.11.
Düsseldorf	7,400EUR	27.11.
München	7,550EUR	27.11.
L&S	7,400EUR	27.11.
Quotrix	7,700EUR	27.11.
Stuttgart	7,350EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,58	-3,21	-14,69	-59,36	-67,74
Volatilität [%]	57,42	53,70	46,15	46,56	47,38	44,00
Sharpe-Ratio	-2,756	-0,7620	-0,0266	-0,1869	-0,4448	-0,3420
Hoch	7,600	8,300	9,350	12,10	18,98	32,56
Tief	7,200	7,200	7,200	7,150	6,700	6,700
Hist. Kurs	7,600	7,750	7,800	8,850	18,58	23,40
∅-Preis	7,420	7,739	8,163	8,662	10,04	15,86
∅-Volumen		180,78	43,16	46,04	91,28	228,91
Max. Verlust [%]	-5,263	-13,25	-22,99	-40,91	-63,98	-79,42
Max. Verlustperiode (Handelstage)	4	9	93	203	755	1.025
Max. Verlustperiode (Kalendertage)	6	13	131	288	1.086	1.470

Quotes

Geld (27.11.)7,450
Brief (27.11.)0
Spread 0
Geld Stk.180
Brief Stk.0

Kursdaten

Eröffnungskurs7,550
Tageshoch7,550
Tagestief7,550
Kurs (27.11.2025)7,550

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,400
Vortag-Tief7,400
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.288,01 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}