AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	09.10.	160	1.648,00
Düsseldorf	10,10EUR	09.10.
Frankfurt	9,950EUR	09.10.
Hamburg	9,850EUR	09.10.
Hannover	9,850EUR	09.10.
München	10,00EUR	09.10.
L&S	10,00EUR	09.10.
Quotrix	10,10EUR	09.10.
Stuttgart	10,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+20,61	+30,92	+20,61	+13,71	-64,23
Volatilität [%]	31,84	40,29	49,12	46,99	46,96	45,58
Sharpe-Ratio	5,687	5,776	1,259	0,5900	0,2816	-0,2606
Hoch	9,950	9,950	9,950	9,950	13,00	32,56
Tief	9,500	7,650	6,850	5,850	5,850	5,850
Hist. Kurs	9,600	8,250	7,600	8,250	8,750	27,82
∅-Preis	9,650	8,961	8,205	7,723	8,814	12,80
∅-Volumen			73,56	54,63	75,88	127,54
Max. Verlust [%]	-2,062	-7,273	-22,60	-29,52	-55,00	-82,03
Max. Verlustperiode (Handelstage)	3	3	100	113	677	1.244
Max. Verlustperiode (Kalendertage)	3	4	140	168	974	1.787

Quotes

Geld (09.10.)10,000
Brief (09.10.)10,500
Spread (in %)0,5000 (5,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,950
Kurs (09.10.2026)9,950

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.379,57 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}