AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
8,250 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,150EUR | 04.07. | ||
| Düsseldorf | 8,050EUR | 04.07. | ||
| München | 8,250EUR | 04.07. | ||
| Tradegate | 8,400EUR | 04.07. | ||
| L&S | 8,050EUR | 04.07. | ||
| Stuttgart | 8,100EUR | 04.07. | ||
| Quotrix | 8,300EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -14,06 | -15,82 | -61,08 | -70,32 | |
| Volatilität [%] | 6,756 | 19,06 | 38,34 | 35,83 | 38,92 | 36,34 |
| Sharpe-Ratio | -0,2677 | -0,7715 | -0,6444 | -0,3606 | -0,6352 | -0,5248 |
| Hoch | 8,300 | 8,350 | 12,00 | 12,00 | 23,48 | 38,00 |
| Tief | 8,250 | 7,800 | 7,250 | 7,250 | 6,950 | 6,950 |
| Hist. Kurs | 8,250 | 8,350 | 9,600 | 9,800 | 21,20 | 27,80 |
| ∅-Preis | 8,267 | 8,189 | 9,103 | 9,085 | 11,95 | 17,66 |
| ∅-Volumen | 0,6245 | 40,54 | 77,21 | |||
| Max. Verlust [%] | -0,6024 | -6,587 | -39,58 | -39,58 | -70,40 | -81,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 118 | 752 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 142 | 173 | 1.078 | 1.806 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (04.07.2025)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.314,72 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}