AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	27.11.	772	5.751,40
Frankfurt	7,550EUR	27.11.
Düsseldorf	7,400EUR	27.11.
München	7,550EUR	27.11.
L&S	7,400EUR	27.11.
Quotrix	7,700EUR	27.11.
Stuttgart	7,350EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-5,70	-5,70	-15,82	-62,75	-68,16
Volatilität [%]	36,29	34,41	29,24	42,38	42,92	40,18
Sharpe-Ratio	-7,993	-1,846	-0,2973	-0,2383	-0,9903	-0,6081
Hoch	7,800	8,450	9,350	11,70	20,00	32,89
Tief	7,450	7,450	7,450	7,050	7,050	7,050
Hist. Kurs	7,800	7,900	7,900	8,850	20,00	23,40
∅-Preis	7,520	7,926	8,306	8,755	10,31	17,18
∅-Volumen	1,490	1,54 Tsd.	878,13	1,14 Tsd.	864,19	1,70 Tsd.
Max. Verlust [%]	-4,487	-11,83	-20,32	-39,74	-64,75	-78,39
Max. Verlustperiode (Handelstage)	4	13	87	203	500	762
Max. Verlustperiode (Kalendertage)	6	19	121	288	1.094	1.469

Quotes

Geld (27.11.)7,450
Brief (27.11.)7,600
Spread (in %)0,1500 (2,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,450
Tageshoch7,450
Tagestief7,450
Kurs (27.11.2025)7,450
Umsatz EUR5.751,40
Gehand. Stk.772

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,450
Vortag-Tief7,450
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.284,20 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}