Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	19.11.	3.369	293.103,00
Quotrix	88,02EUR	19.11.	340	29.926,80
L&S	85,04EUR	19.11.	104	8.844,16
Frankfurt	103,15EUR	19.11.	61	6.292,15
Berlin	93,84EUR	19.11.	5	469,20
Stuttgart	110,60EUR	19.11.
Düsseldorf	89,56EUR	19.11.
Hamburg	111,80EUR	19.11.
Hannover	93,46EUR	19.11.
München	110,65EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,90	-22,01	-45,73	-49,45	+5,63	-59,83
Volatilität [%]	46,54	49,01	50,12	51,83	47,24	55,48
Sharpe-Ratio	-6,933	-0,1289	-1,261	-0,6423	0,3937	0,0005
Hoch	115,85	127,90	165,00	239,90	239,90	296,00
Tief	87,00	87,00	87,00	87,00	67,01	51,49
Hist. Kurs	115,85	111,55	160,30	172,10	82,36	216,60
∅-Preis	110,44	117,01	127,78	156,28	122,85	133,50
∅-Volumen	26,29 Tsd.	57,52 Tsd.	67,78 Tsd.	75,37 Tsd.	53,59 Tsd.	44,56 Tsd.
Max. Verlust [%]	-6,819	-14,43	-37,69	-57,86	-57,86	-82,04
Max. Verlustperiode (Handelstage)	4	12	131	214	214	1.207
Max. Verlustperiode (Kalendertage)	6	18	183	305	305	1.733

Quotes

Geld (19.11.)87,88
Brief (19.11.)88,58
Spread (in %)0,7000 (0,80 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs110,60
Tageshoch113,00
Tagestief87,00
Kurs (19.11.2025)87,00
Umsatz EUR293.103,00
Gehand. Stk.3.369

Kursdaten Vortag

Vortag-Eröffnung107,25
Vortag-Hoch110,00
Vortag-Tief107,25
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}