ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,34 EUR
+0,81 %
+0,18
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,28EUR | 30.01. | 900 | 20.052,00 |
| Tradegate | 22,34EUR | 30.01. | 13 | 290,42 |
| Düsseldorf | 22,16EUR | 30.01. | ||
| Frankfurt | 22,00EUR | 30.01. | ||
| München | 22,48EUR | 30.01. | ||
| L&S | 22,26EUR | 30.01. | ||
| Quotrix | 22,42EUR | 30.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +2,10 | +16,96 | +15,51 | -20,44 | |
| Volatilität [%] | 17,87 | 28,35 | 21,87 | 27,25 | 25,13 | |
| Sharpe-Ratio | -5,058 | 0,9413 | 1,438 | 0,5896 | -0,2533 | |
| Hoch | 22,78 | 22,98 | 22,98 | 22,98 | 29,02 | |
| Tief | 22,16 | 21,76 | 18,82 | 16,02 | 16,02 | |
| Hist. Kurs | 22,74 | 21,88 | 19,10 | 19,34 | 28,08 | |
| ∅-Preis | 22,56 | 22,43 | 21,49 | 19,88 | 23,19 | |
| ∅-Volumen | 4,18 Tsd. | 4,70 Tsd. | 3,71 Tsd. | 5,33 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -2,636 | -5,226 | -5,960 | -16,84 | -43,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 134 | 700 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 89 | 193 | 1.009 |
Quotes
- Geld (30.01.)22,26
- Brief (30.01.)22,48
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,34
- Kurs (30.01.2026)22,34
- Umsatz EUR290,42
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}