ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,30 EUR
-0,37 %
-0,08
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,66EUR | 12.12. | 20 | 433,20 |
| Berlin | 21,30EUR | 12.12. | ||
| Düsseldorf | 21,50EUR | 12.12. | ||
| Frankfurt | 21,30EUR | 12.12. | ||
| München | 21,54EUR | 12.12. | ||
| L&S | 21,44EUR | 12.12. | ||
| Quotrix | 21,44EUR | 12.12. | ||
| Stuttgart | 20,64EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -5,75 | +13,00 | +6,87 | -29,05 | +5,34 |
| Volatilität [%] | 5,677 | 19,11 | 19,61 | 26,72 | 24,79 | 28,93 |
| Sharpe-Ratio | -31,43 | -3,738 | 1,195 | 0,3072 | -0,4108 | 0,1116 |
| Hoch | 22,06 | 22,60 | 22,82 | 22,82 | 30,38 | 35,42 |
| Tief | 21,30 | 21,30 | 18,27 | 15,91 | 15,91 | 15,91 |
| Hist. Kurs | 22,06 | 22,60 | 18,85 | 19,93 | 30,02 | 20,22 |
| ∅-Preis | 21,66 | 21,78 | 20,50 | 19,43 | 23,22 | 25,02 |
| ∅-Volumen | 0,4757 | |||||
| Max. Verlust [%] | -3,445 | -5,752 | -6,661 | -21,47 | -47,63 | -55,08 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 35 | 162 | 763 | 842 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 49 | 231 | 1.093 | 1.204 |
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,30
- Kurs (12.12.2025)21,30
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}