ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,23EUR	17.09.	203	3.903,69
Frankfurt	19,65EUR	17.09.	2	39,30
Berlin	19,42EUR	17.09.
Düsseldorf	19,15EUR	17.09.
München	19,02EUR	17.09.
L&S	19,21EUR	17.09.
Quotrix	19,45EUR	17.09.
Stuttgart	18,99EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-3,32	+6,72	+11,95	+64,89	+9,02
Volatilität [%]	16,14	17,06	27,18	26,13	26,19	25,38
Sharpe-Ratio	-1,659	-1,602	0,6118	0,5264	0,6988	0,1240
Hoch	19,90	20,50	22,16	22,16	22,16	22,16
Tief	19,08	18,09	17,56	15,40	9,830	1,692
Hist. Kurs	19,49	19,87	18,00	17,16	11,65	17,62
∅-Preis	19,54	19,79	19,93	18,78	15,15	15,92
∅-Volumen	1,03 Tsd.	222,98	1,28 Tsd.	856,87	477,34	499,40
Max. Verlust [%]	-1,522	-4,290	-12,81	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	2	14	72	72	244	944
Max. Verlustperiode (Kalendertage)	4	20	102	102	350	1.352

Quotes

Geld (17.09.)19,21
Brief (17.09.)19,41
Spread (in %)0,2000 (1,04 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs19,41
Tageshoch19,57
Tagestief19,08
Kurs (17.09.2025)19,21

Kursdaten Vortag

Vortag-Eröffnung19,64
Vortag-Hoch19,69
Vortag-Tief19,19
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}