BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,16EUR	06.11.	654	27.572,64
Xetra	42,31EUR	06.11.	574	24.285,94
L&S	41,90EUR	06.11.
Quotrix	41,15EUR	06.11.
Stuttgart	41,95EUR	06.11.
Düsseldorf	41,97EUR	06.11.
Frankfurt	41,57EUR	06.11.
Hamburg	42,12EUR	06.11.
Hannover	42,12EUR	06.11.
München	41,32EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+11,74	-13,20	-15,93	+64,69	+111,86
Volatilität [%]	84,27	39,32	31,92	35,35	34,20	32,23
Sharpe-Ratio	3,146	2,814	-0,8745	-0,4246	0,5759	0,5468
Hoch	44,10	44,10	49,45	54,75	55,00	55,00
Tief	39,83	36,34	36,34	36,34	25,60	14,26
Hist. Kurs	39,83	37,73	48,57	50,15	25,60	19,90
∅-Preis	42,00	39,11	41,97	45,26	41,16	32,65
∅-Volumen	26,79 Tsd.	18,03 Tsd.	13,01 Tsd.	16,78 Tsd.	19,87 Tsd.	14,76 Tsd.
Max. Verlust [%]	-5,762	-5,762	-26,23	-33,63	-33,63	-33,63
Max. Verlustperiode (Handelstage)	1	7	129	209	209	316
Max. Verlustperiode (Kalendertage)	1	9	182	297	297	449

Quotes

Geld (06.11.)41,92
Brief (06.11.)42,26
Spread (in %)0,3400 (0,81 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,23
Tageshoch42,49
Tagestief41,23
Kurs (06.11.2026)42,16
Umsatz EUR27.572,64
Gehand. Stk.654

Kursdaten Vortag

Vortag-Eröffnung43,97
Vortag-Hoch43,97
Vortag-Tief41,26
Vortag-Schlusskurs41,38

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}