BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,20EUR	14:53	242	12.148,40
Quotrix	50,55EUR	07:31	220	11.121,00
Xetra	50,20EUR	09:56	3	150,60
L&S	49,42EUR	21:27
Stuttgart	49,50EUR	20:48
Düsseldorf	49,32EUR	19:31
Frankfurt	49,98EUR	15:25
Hamburg	50,70EUR	08:09
München	50,50EUR	08:01
Berlin	52,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-3,28	+8,14	+28,45	+156,06	+140,65
Volatilität [%]	50,05	43,12	36,57	42,54	31,86	31,02
Sharpe-Ratio	0,1485	-0,4509	0,6437	0,7863	1,083	0,6820
Hoch	51,00	54,75	54,75	55,00	55,00	55,00
Tief	48,36	48,36	39,40	37,20	19,61	14,26
Hist. Kurs	51,00	51,90	46,42	39,08	19,61	20,86
∅-Preis	49,87	51,55	48,63	47,33	35,87	29,48
∅-Volumen	16,51 Tsd.	17,07 Tsd.	26,73 Tsd.	37,98 Tsd.	17,63 Tsd.	14,21 Tsd.
Max. Verlust [%]	-4,902	-11,42	-13,40	-25,56	-25,56	-40,08
Max. Verlustperiode (Handelstage)	3	8	35	205	205	535
Max. Verlustperiode (Kalendertage)	5	10	49	297	297	776

Quotes

Geld (21:28)49,40
Brief (21:28)49,78
Spread (in %)0,3800 (0,77 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs50,30
Tageshoch50,30
Tagestief50,20
Kurs (14:53)50,20
Umsatz EUR12.148,40
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung49,78
Vortag-Hoch51,00
Vortag-Tief49,30
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}