BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,83EUR	30.10.	350	13.940,50
L&S	39,79EUR	30.10.	110	4.376,90
Quotrix	40,92EUR	30.10.
Stuttgart	39,88EUR	30.10.
Düsseldorf	39,54EUR	30.10.
Frankfurt	39,92EUR	30.10.
Hamburg	40,51EUR	30.10.
Hannover	40,55EUR	30.10.
München	40,82EUR	30.10.
Xetra	40,18EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+5,26	-13,73	-23,92	+61,78	+100,15
Volatilität [%]	25,19	22,52	30,15	34,20	33,93	31,96
Sharpe-Ratio	8,242	3,949	-0,7301	-0,6216	0,6008	0,5393
Hoch	40,75	40,75	49,45	54,75	55,00	55,00
Tief	39,00	36,34	36,34	36,34	24,62	14,26
Hist. Kurs	39,42	37,84	46,17	52,35	24,62	19,90
∅-Preis	39,79	38,20	42,06	45,46	41,05	32,57
∅-Volumen	20,74 Tsd.	13,63 Tsd.	12,21 Tsd.	16,91 Tsd.	19,71 Tsd.	14,65 Tsd.
Max. Verlust [%]	-0,5835	-4,293	-26,23	-33,63	-33,63	-33,63
Max. Verlustperiode (Handelstage)	1	10	124	204	205	316
Max. Verlustperiode (Kalendertage)	3	14	175	290	297	449

Quotes

Geld (30.10.)39,79
Brief (30.10.)40,01
Spread (in %)0,2200 (0,55 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs40,65
Tageshoch40,68
Tagestief39,83
Kurs (30.10.2026)39,83
Umsatz EUR13.940,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung39,77
Vortag-Hoch40,75
Vortag-Tief39,77
Vortag-Schlusskurs40,75

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}