BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	10.10.	2.070	99.774,00
L&S	47,88EUR	10.10.	67	3.207,96
Stuttgart	48,78EUR	10.10.
Berlin	49,26EUR	10.10.
Düsseldorf	48,04EUR	10.10.
Frankfurt	49,00EUR	10.10.
Hamburg	49,34EUR	10.10.
München	49,26EUR	10.10.
Xetra	49,00EUR	10.10.
Quotrix	46,98EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	-1,85	+9,92	+35,79	+218,88	+133,33
Volatilität [%]	43,96	25,72	35,90	40,05	30,10	29,42
Sharpe-Ratio	4,615	-0,8120	0,6479	0,9053	1,342	0,6454
Hoch	50,15	50,15	51,90	54,45	54,45	54,45
Tief	45,76	45,54	39,18	34,16	14,61	13,95
Hist. Kurs	46,02	48,78	43,56	35,26	15,02	20,52
∅-Preis	47,11	47,47	45,95	43,47	32,55	27,35
∅-Volumen	1,20 Tsd.	1,60 Tsd.	3,58 Tsd.	3,18 Tsd.	1,26 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,722	-5,658	-22,02	-25,29	-25,29	-40,57
Max. Verlustperiode (Handelstage)	1	19	64	146	146	560
Max. Verlustperiode (Kalendertage)	1	27	88	207	207	794

Quotes

Geld (10.10.)47,88
Brief (10.10.)48,30
Spread (in %)0,4200 (0,88 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs49,22
Tageshoch50,15
Tagestief47,78
Kurs (10.10.2025)47,88
Umsatz EUR3.207,96
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung46,82
Vortag-Hoch49,52
Vortag-Tief46,64
Vortag-Schlusskurs49,22

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}