BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,92EUR	09.03.	1.277	54.808,84
Xetra	43,08EUR	09.03.	616	26.537,28
Stuttgart	43,52EUR	09.03.	200	8.704,00
Hamburg	42,58EUR	09.03.	103	4.385,74
L&S	43,50EUR	09.03.	20	870,00
Quotrix	42,62EUR	09.03.
Düsseldorf	42,64EUR	09.03.
Frankfurt	42,88EUR	09.03.
München	42,28EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	-12,86	-4,65	-16,27	+111,58	+101,02
Volatilität [%]	42,23	45,78	35,14	38,95	31,96	29,73
Sharpe-Ratio	-12,52	-3,906	-0,1597	-0,3133	0,8707	0,5435
Hoch	48,28	51,45	54,75	54,75	54,75	54,75
Tief	41,52	41,52	41,52	37,06	20,42	13,95
Hist. Kurs	47,32	49,92	45,62	51,95	20,56	21,64
∅-Preis	45,90	47,92	49,61	47,82	36,81	29,68
∅-Volumen	326,43	342,26	854,35	2,70 Tsd.	1,34 Tsd.	1,09 Tsd.
Max. Verlust [%]	-8,073	-14,87	-20,04	-25,29	-25,29	-40,57
Max. Verlustperiode (Handelstage)	4	18	39	206	206	560
Max. Verlustperiode (Kalendertage)	4	24	53	298	298	794

Quotes

Geld (09.03.)43,50
Brief (09.03.)43,88
Spread (in %)0,3800 (0,87 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs41,90
Tageshoch43,78
Tagestief41,52
Kurs (09.03.2026)43,50
Umsatz EUR870,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,92
Vortag-Tief43,34
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}