BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,16EUR	06.11.	654	27.572,64
Xetra	42,31EUR	06.11.	574	24.285,94
L&S	41,90EUR	06.11.
Quotrix	41,15EUR	06.11.
Stuttgart	41,95EUR	06.11.
Düsseldorf	41,97EUR	06.11.
Frankfurt	41,57EUR	06.11.
Hamburg	42,12EUR	06.11.
Hannover	42,12EUR	06.11.
München	41,32EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+13,43	-11,90	-15,42	+64,96	+110,71
Volatilität [%]	72,72	41,10	30,81	33,97	33,26	31,02
Sharpe-Ratio	3,848	3,647	-0,6976	-0,3805	0,6015	0,5628
Hoch	44,32	44,32	49,58	54,75	54,75	54,75
Tief	39,55	35,81	35,81	35,81	25,26	13,95
Hist. Kurs	39,79	36,94	47,56	49,54	25,40	19,89
∅-Preis	41,72	39,10	41,72	45,00	40,96	32,48
∅-Volumen	2,42 Tsd.	633,36	469,19	473,50	1,35 Tsd.	1,10 Tsd.
Max. Verlust [%]	-5,620	-5,620	-24,70	-33,77	-33,77	-33,77
Max. Verlustperiode (Handelstage)	2	3	130	211	211	310
Max. Verlustperiode (Kalendertage)	2	5	182	298	298	441

Quotes

Geld (06.11.)41,90
Brief (06.11.)42,25
Spread (in %)0,3500 (0,84 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs40,87
Tageshoch42,66
Tagestief40,66
Kurs (06.11.2026)41,90

Kursdaten Vortag

Vortag-Eröffnung43,33
Vortag-Hoch44,17
Vortag-Tief40,89
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}