BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,92EUR	09.03.	1.277	54.808,84
Xetra	43,08EUR	09.03.	616	26.537,28
Stuttgart	43,52EUR	09.03.	200	8.704,00
Hamburg	42,58EUR	09.03.	103	4.385,74
L&S	43,50EUR	09.03.	20	870,00
Quotrix	42,62EUR	09.03.
Düsseldorf	42,64EUR	09.03.
Frankfurt	42,88EUR	09.03.
München	42,28EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-12,86	-1,94	-15,08	+111,06	+101,86
Volatilität [%]	35,72	44,98	37,18	40,38	33,39	31,24
Sharpe-Ratio	-14,93	-3,981	0,0235	-0,2526	0,8414	0,5342
Hoch	48,20	51,30	54,70	54,70	54,70	54,70
Tief	41,70	41,70	41,70	38,52	20,22	13,93
Hist. Kurs	47,40	49,94	44,38	51,25	20,62	21,56
∅-Preis	45,75	47,90	49,47	47,52	36,54	29,47
∅-Volumen	1,10 Tsd.	1,75 Tsd.	1,59 Tsd.	1,12 Tsd.	922,37	875,34
Max. Verlust [%]	-8,186	-14,83	-20,15	-25,62	-25,62	-41,36
Max. Verlustperiode (Handelstage)	4	18	39	176	176	541
Max. Verlustperiode (Kalendertage)	4	24	53	251	251	770

Quotes

Geld (09.03.)43,52
Brief (09.03.)43,86
Spread (in %)0,3400 (0,78 %)
Geld Stk.380
Brief Stk.150

Kursdaten

Eröffnungskurs41,76
Tageshoch43,52
Tagestief41,70
Kurs (09.03.2026)43,52
Umsatz EUR8.704,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung45,26
Vortag-Hoch45,80
Vortag-Tief43,48
Vortag-Schlusskurs43,56

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}