BUZZI S.p.A.
Azioni nom. o.N.
ISIN: IT0001347308WKN: 925963Symbol: UCMWährung: EUR
42,12 EUR
-2,09 %
-0,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 06.11. | 654 | 27.572,64 |
| Xetra | 42,31EUR | 06.11. | 574 | 24.285,94 |
| L&S | 41,90EUR | 06.11. | ||
| Quotrix | 41,15EUR | 06.11. | ||
| Stuttgart | 41,95EUR | 06.11. | ||
| Düsseldorf | 41,97EUR | 06.11. | ||
| Frankfurt | 41,57EUR | 06.11. | ||
| Hamburg | 42,12EUR | 06.11. | ||
| Hannover | 42,12EUR | 06.11. | ||
| München | 41,32EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +13,78 | -13,40 | -15,05 | ||
| Volatilität [%] | 31,55 | 28,11 | 28,05 | 32,66 | ||
| Sharpe-Ratio | 6,258 | 5,285 | -0,9160 | -0,3966 | ||
| Hoch | 43,12 | 43,12 | 48,64 | 54,65 | ||
| Tief | 39,63 | 35,81 | 35,81 | 35,81 | ||
| Hist. Kurs | 40,51 | 37,02 | 48,64 | 49,58 | ||
| ∅-Preis | 41,67 | 38,68 | 41,65 | 44,98 | ||
| ∅-Volumen | 15,73 | 27,61 | ||||
| Max. Verlust [%] | -2,092 | -3,269 | -26,38 | -34,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 131 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 183 | 297 |
Kursdaten
- Eröffnungskurs40,68
- Tageshoch42,12
- Tagestief40,59
- Kurs (06.11.2026)42,12
Kursdaten Vortag
- Vortag-Eröffnung43,12
- Vortag-Hoch43,12
- Vortag-Tief43,02
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINIT0001347308
- WKN925963
- HerkunftItalien
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}