BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,85EUR	05.12.	337	17.136,45
Tradegate	51,00EUR	05.12.	179	9.129,00
Stuttgart	50,25EUR	05.12.	20	1.005,00
L&S	51,10EUR	05.12.
Quotrix	50,95EUR	05.12.
Berlin	50,90EUR	05.12.
Düsseldorf	51,05EUR	05.12.
Frankfurt	50,60EUR	05.12.
Hamburg	50,90EUR	05.12.
München	51,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+1,69	+9,40	+29,38	+180,22	+152,48
Volatilität [%]	18,92	33,36	37,46	41,45	31,15	31,29
Sharpe-Ratio	-12,31	0,6962	0,5969	0,7741	1,172	0,7094
Hoch	53,45	53,80	53,80	55,00	55,00	55,00
Tief	50,55	49,34	39,40	35,38	17,50	14,26
Hist. Kurs	53,40	50,15	46,62	39,42	18,20	20,20
∅-Preis	51,78	51,50	47,48	45,65	34,52	28,88
∅-Volumen	13,28 Tsd.	20,48 Tsd.	27,18 Tsd.	37,15 Tsd.	16,92 Tsd.	14,03 Tsd.
Max. Verlust [%]	-4,869	-4,869	-21,94	-25,56	-25,56	-40,08
Max. Verlustperiode (Handelstage)	5	7	77	185	185	535
Max. Verlustperiode (Kalendertage)	7	11	109	262	262	776

Quotes

Geld (05.12.)51,15
Brief (05.12.)51,20
Spread (in %)0,0500 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs50,90
Tageshoch51,00
Tagestief50,85
Kurs (05.12.2025)51,00
Umsatz EUR9.129,00
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung51,10
Vortag-Hoch51,20
Vortag-Tief50,55
Vortag-Schlusskurs50,85

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}