BUZZI S.p.A. Aktie - Aktienkurs - IT0001347308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	10.10.	2.070	99.774,00
L&S	47,88EUR	10.10.	67	3.207,96
Stuttgart	48,78EUR	10.10.
Berlin	49,26EUR	10.10.
Düsseldorf	48,04EUR	10.10.
Frankfurt	49,00EUR	10.10.
Hamburg	49,34EUR	10.10.
München	49,26EUR	10.10.
Xetra	49,00EUR	10.10.
Quotrix	46,98EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-2,23	+10,55	+34,34	+216,27	+128,00
Volatilität [%]	39,39	27,22	39,35	41,33	31,10	31,88
Sharpe-Ratio	5,456	-0,9292	0,6513	0,8654	1,301	0,6492
Hoch	50,00	50,00	51,70	55,00	55,00	55,00
Tief	45,90	45,58	39,40	34,60	14,70	14,26
Hist. Kurs	46,20	49,30	43,60	35,88	15,24	21,14
∅-Preis	47,33	47,69	46,11	43,65	32,74	28,04
∅-Volumen	37,26 Tsd.	30,34 Tsd.	25,50 Tsd.	35,32 Tsd.	15,86 Tsd.	13,77 Tsd.
Max. Verlust [%]	-2,231	-6,288	-21,94	-25,56	-25,56	-40,08
Max. Verlustperiode (Handelstage)	1	19	65	145	145	535
Max. Verlustperiode (Kalendertage)	1	27	91	206	206	776

Quotes

Geld (10.10.)47,94
Brief (10.10.)48,30
Spread (in %)0,3600 (0,75 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs50,00
Tageshoch50,00
Tagestief48,08
Kurs (10.10.2025)48,20
Umsatz EUR99.774,00
Gehand. Stk.2.070

Kursdaten Vortag

Vortag-Eröffnung47,92
Vortag-Hoch49,32
Vortag-Tief47,80
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypAktie
ISINIT0001347308
WKN925963
HerkunftItalien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001347308%2Fbuzzi-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BUZZI S.p.A.","params":{"isin":"IT0001347308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}