Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,740EUR	09:01	27.180	128.833,20
L&S	4,710EUR	09:08
Quotrix	4,700EUR	07:27
Frankfurt	4,640EUR	08:21
Hamburg	4,620EUR	08:37
München	4,705EUR	08:29
Stuttgart	4,160EUR	30.07.	2.000	8.320,00
Düsseldorf	4,230EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+8,22	+10,39	-9,71	-27,02	-27,19
Volatilität [%]	27,08	29,84	34,07	33,44	41,54	43,63
Sharpe-Ratio	-13,97	-0,8500	0,0919	-0,5017	-0,1700	-0,0163
Hoch	4,745	4,745	4,859	5,698	9,200	9,200
Tief	4,190	4,190	3,800	3,800	3,800	3,800
Hist. Kurs	4,545	4,380	4,294	5,250	6,495	6,510
∅-Preis	4,358	4,435	4,283	4,621	5,813	5,746
∅-Volumen	46,63 Tsd.	50,13 Tsd.	85,76 Tsd.	125,42 Tsd.	67,46 Tsd.	47,17 Tsd.
Max. Verlust [%]	-6,491	-9,382	-18,98	-31,24	-55,71	-55,71
Max. Verlustperiode (Handelstage)	4	6	105	188	356	412
Max. Verlustperiode (Kalendertage)	6	8	152	274	513	583

Quotes

Geld (09:07)4,695
Brief (09:07)4,745
Spread (in %)0,0500 (1,06 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs4,650
Tageshoch4,745
Tagestief4,640
Kurs (09:01)4,740
Umsatz EUR128.833,20
Gehand. Stk.27.180

Kursdaten Vortag

Vortag-Eröffnung4,185
Vortag-Hoch4,295
Vortag-Tief4,165
Vortag-Schlusskurs4,185

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}