Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,895EUR	08:53	15.565	60.625,68
L&S	3,890EUR	08:53	350	1.361,50
Quotrix	3,895EUR	08:53	108	420,66
Stuttgart	3,850EUR	08:16
Düsseldorf	3,845EUR	08:10
Hamburg	3,770EUR	08:16
München	3,875EUR	08:18
Frankfurt	4,200EUR	30.04.	9.521	39.988,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-5,64	-25,30	-31,47	-41,69	-25,38
Volatilität [%]	63,78	42,34	31,50	35,25	42,46	44,15
Sharpe-Ratio	0,9167	0,0904	-1,441	-0,7908	-0,2086	0,0703
Hoch	4,200	4,400	5,450	6,334	9,200	9,200
Tief	3,800	3,800	3,800	3,800	3,800	3,800
Hist. Kurs	4,090	4,128	5,214	5,684	6,680	5,220
∅-Preis	4,001	4,110	4,631	4,955	6,001	5,822
∅-Volumen	106,94 Tsd.	112,69 Tsd.	118,03 Tsd.	132,82 Tsd.	63,46 Tsd.	44,13 Tsd.
Max. Verlust [%]	-5,012	-9,651	-28,06	-37,80	-55,71	-55,71
Max. Verlustperiode (Handelstage)	3	16	114	242	293	412
Max. Verlustperiode (Kalendertage)	5	22	169	349	423	583

Quotes

Geld (08:54)3,865
Brief (08:54)3,895
Spread (in %)0,0300 (0,78 %)
Geld Stk.3.900
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,855
Tageshoch3,925
Tagestief3,805
Kurs (08:53)3,895
Umsatz EUR60.625,68
Gehand. Stk.15.565

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch4,200
Vortag-Tief3,800
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}