Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	21:57	263.500	1,26 Mio.
Stuttgart	4,695EUR	21:56	100.772	473.124,54
Frankfurt	4,755EUR	18:09	36.156	171.921,78
Quotrix	4,715EUR	22:18	7.784	36.701,56
L&S	4,650EUR	21:57	6.900	32.085,00
München	4,555EUR	16:08	1.000	4.555,00
Düsseldorf	4,670EUR	19:30
Hamburg	4,280EUR	08:23
Hannover	4,280EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,01	+10,84	+15,98	-7,63	-11,37	-14,32
Volatilität [%]	11,26	24,28	39,62	37,00	44,93	45,75
Sharpe-Ratio	1,174	-0,3711	0,3271	-0,3789	0,0111	0,0716
Hoch	4,755	4,755	4,990	5,690	9,028	9,028
Tief	4,190	4,095	3,815	3,815	3,815	3,815
Hist. Kurs	4,245	4,290	4,100	5,148	5,365	5,550
∅-Preis	4,230	4,223	4,291	4,504	5,686	5,691
∅-Volumen	11,49 Tsd.	14,26 Tsd.	27,21 Tsd.	35,79 Tsd.	24,85 Tsd.	17,10 Tsd.
Max. Verlust [%]	-0,8245	-5,318	-17,61	-30,76	-55,98	-55,98
Max. Verlustperiode (Handelstage)	3	19	51	243	411	411
Max. Verlustperiode (Kalendertage)	5	27	71	351	590	590

Kursdaten

Eröffnungskurs4,365
Tageshoch4,755
Tagestief4,365
Kurs (18:09)4,755
Umsatz EUR171.921,78
Gehand. Stk.36.156

Kursdaten Vortag

Vortag-Eröffnung4,280
Vortag-Hoch4,280
Vortag-Tief4,255
Vortag-Schlusskurs4,255

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}