Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	16.10.	263.500	1,26 Mio.
Stuttgart	4,695EUR	16.10.	100.772	473.124,54
Frankfurt	4,755EUR	16.10.	36.156	171.921,78
Quotrix	4,715EUR	16.10.	7.784	36.701,56
L&S	4,650EUR	16.10.	6.900	32.085,00
München	4,555EUR	16.10.	1.000	4.555,00
Düsseldorf	4,670EUR	16.10.
Hamburg	4,280EUR	16.10.
Hannover	4,280EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,19	+10,21	+14,93	-6,73	-12,57	-14,64
Volatilität [%]	11,03	25,75	30,67	32,30	40,39	42,12
Sharpe-Ratio	13,90	0,3739	0,3951	-0,3917	-0,0290	0,0480
Hoch	4,755	4,755	5,020	5,662	9,056	9,056
Tief	4,185	4,065	3,800	3,800	3,800	3,800
Hist. Kurs	4,185	4,260	4,085	5,034	5,370	5,500
∅-Preis	4,235	4,218	4,275	4,482	5,640	5,652
∅-Volumen	6,75 Tsd.	5,17 Tsd.	15,15 Tsd.	12,96 Tsd.	8,49 Tsd.	5,87 Tsd.
Max. Verlust [%]	-0,1186	-5,093	-17,00	-31,38	-56,12	-56,12
Max. Verlustperiode (Handelstage)	1	13	51	243	411	411
Max. Verlustperiode (Kalendertage)	1	17	71	351	590	590

Quotes

Geld (16.10.)4,675
Brief (16.10.)4,760
Spread (in %)0,0850 (1,82 %)
Geld Stk.4.278
Brief Stk.6.000

Kursdaten

Eröffnungskurs4,370
Tageshoch4,755
Tagestief4,355
Kurs (16.10.2026)4,695
Umsatz EUR473.124,54
Gehand. Stk.100.772

Kursdaten Vortag

Vortag-Eröffnung4,305
Vortag-Hoch4,325
Vortag-Tief4,290
Vortag-Schlusskurs4,290

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}