Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,765EUR	10:57	34.245	163.177,43
Frankfurt	4,610EUR	10:45	1.565	7.214,65
L&S	4,730EUR	11:06	1.000	4.730,00
Quotrix	4,700EUR	07:27
Düsseldorf	4,700EUR	09:30
Hamburg	4,620EUR	08:37
München	4,705EUR	08:29
Stuttgart	4,160EUR	30.07.	2.000	8.320,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-5,45	-3,50	-14,75	-34,18	-36,92
Volatilität [%]	9,448	21,88	30,64	33,90	40,87	43,13
Sharpe-Ratio	-35,43	-3,046	-0,1460	-0,3584	-0,1805	-0,0400
Hoch	4,415	4,630	4,802	5,662	9,056	9,056
Tief	4,140	4,140	3,800	3,800	3,800	3,800
Hist. Kurs	4,385	4,400	4,311	4,880	6,320	6,595
∅-Preis	4,271	4,402	4,256	4,580	5,751	5,689
∅-Volumen	1,68 Tsd.	6,60 Tsd.	13,64 Tsd.	12,98 Tsd.	7,83 Tsd.	5,46 Tsd.
Max. Verlust [%]	-5,131	-10,05	-18,88	-31,38	-56,12	-56,12
Max. Verlustperiode (Handelstage)	4	7	106	188	356	421
Max. Verlustperiode (Kalendertage)	6	9	153	274	513	597

Quotes

Geld (10:40)4,730
Brief (10:40)4,765
Spread (in %)0,0350 (0,74 %)
Geld Stk.1.057
Brief Stk.2.071

Kursdaten

Eröffnungskurs4,185
Tageshoch4,240
Tagestief4,160
Kurs (30.07.2026)4,160
Umsatz EUR8.320,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung4,235
Vortag-Hoch4,285
Vortag-Tief4,210
Vortag-Schlusskurs4,220

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}