Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,279EUR	11:41	4.935	21.116,87
L&S	4,217EUR	12:20	1.350	5.692,95
Frankfurt	4,279EUR	11:03	1.200	5.134,80
Stuttgart	4,245EUR	11:48	250	1.061,25
Quotrix	4,276EUR	09:24	13	55,59
Düsseldorf	4,239EUR	09:31
Hamburg	4,250EUR	08:11
München	4,271EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-4,11	-18,49	-35,53	-34,79	-23,51
Volatilität [%]	14,50	39,80	35,07	40,45	41,92	43,82
Sharpe-Ratio	-2,855	-0,3249	-0,9078	-0,8549	-0,1510	0,0666
Hoch	4,400	4,802	5,662	6,858	9,056	9,056
Tief	4,191	4,191	4,191	4,191	4,191	4,191
Hist. Kurs	4,395	4,427	5,208	6,584	6,510	5,550
∅-Preis	4,363	4,519	4,844	5,117	6,037	5,789
∅-Volumen	436,47	8,29 Tsd.	11,49 Tsd.	10,62 Tsd.	6,42 Tsd.	4,38 Tsd.
Max. Verlust [%]	-1,479	-10,71	-24,87	-37,97	-51,95	-51,95
Max. Verlustperiode (Handelstage)	4	12	94	250	262	421
Max. Verlustperiode (Kalendertage)	6	18	139	362	378	597

Quotes

Geld (11:54)4,246
Brief (11:54)4,270
Spread (in %)0,0240 (0,57 %)
Geld Stk.1.178
Brief Stk.1.171

Kursdaten

Eröffnungskurs4,239
Tageshoch4,246
Tagestief4,191
Kurs (11:48)4,245
Umsatz EUR1.061,25
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung4,331
Vortag-Hoch4,370
Vortag-Tief4,331
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}