Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	21:57	263.500	1,26 Mio.
Stuttgart	4,695EUR	21:56	100.772	473.124,54
Frankfurt	4,755EUR	18:09	36.156	171.921,78
Quotrix	4,715EUR	22:18	7.784	36.701,56
L&S	4,650EUR	21:57	6.900	32.085,00
München	4,555EUR	16:08	1.000	4.555,00
Düsseldorf	4,670EUR	19:30
Hamburg	4,280EUR	08:23
Hannover	4,280EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	+6,18	+11,78	-10,02	-15,65	-16,35
Volatilität [%]	12,80	25,03	31,30	29,82	33,80	34,23
Sharpe-Ratio	10,79	0,1518	0,4240	-0,4607	-0,1108	-0,0219
Hoch	4,555	4,555	4,935	5,620	8,838	8,838
Tief	4,205	4,130	3,820	3,820	3,820	3,820
Hist. Kurs	4,205	4,290	4,075	5,062	5,400	5,445
∅-Preis	4,241	4,228	4,285	4,498	5,670	5,683
∅-Volumen	2,12 Tsd.	1,26 Tsd.	2,65 Tsd.	3,00 Tsd.	1,56 Tsd.	1,01 Tsd.
Max. Verlust [%]	-0,1181	-4,619	-16,14	-31,86	-56,78	-56,78
Max. Verlustperiode (Handelstage)	1	19	48	243	412	412
Max. Verlustperiode (Kalendertage)	1	27	66	351	591	591

Quotes

Geld (21:56)4,690
Brief (21:56)4,760
Spread (in %)0,0700 (1,49 %)
Geld Stk.1.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,365
Tageshoch4,555
Tagestief4,365
Kurs (16:08)4,555
Umsatz EUR4.555,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,300
Vortag-Tief4,300
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}