Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,630EUR	15:55	69.508	321.822,04
Frankfurt	4,605EUR	14:56	5.130	23.623,65
L&S	4,500EUR	15:57	1.630	7.335,00
Stuttgart	4,655EUR	15:17	200	931,00
Quotrix	4,700EUR	07:27
Düsseldorf	4,650EUR	12:30
Hamburg	4,620EUR	08:37
München	4,705EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+4,40	+7,82	-4,95	-29,47	-28,88
Volatilität [%]	20,62	30,29	34,08	32,68	41,55	43,62
Sharpe-Ratio	-14,58	-2,211	-0,0392	-0,3602	-0,1961	-0,0263
Hoch	4,830	4,830	4,859	5,698	9,200	9,200
Tief	4,165	4,165	3,800	3,800	3,800	3,800
Hist. Kurs	4,390	4,435	4,294	4,871	6,565	6,510
∅-Preis	4,286	4,426	4,282	4,617	5,810	5,745
∅-Volumen	63,90 Tsd.	53,85 Tsd.	85,83 Tsd.	125,43 Tsd.	67,55 Tsd.	47,21 Tsd.
Max. Verlust [%]	-4,670	-10,77	-18,98	-31,24	-55,71	-55,71
Max. Verlustperiode (Handelstage)	4	7	106	189	357	412
Max. Verlustperiode (Kalendertage)	6	9	153	275	514	583

Quotes

Geld (15:55)4,630
Brief (15:55)4,670
Spread (in %)0,0400 (0,86 %)
Geld Stk.1.689
Brief Stk.1.659

Kursdaten

Eröffnungskurs4,650
Tageshoch4,830
Tagestief4,630
Kurs (15:55)4,630
Umsatz EUR321.822,04
Gehand. Stk.69.508

Kursdaten Vortag

Vortag-Eröffnung4,185
Vortag-Hoch4,295
Vortag-Tief4,165
Vortag-Schlusskurs4,185

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}