Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,472EUR	19:48	21.380	116.991,36
Tradegate	5,476EUR	19:33	8.002	43.818,95
Frankfurt	5,556EUR	11:54	102	566,71
Quotrix	5,484EUR	07:27
Stuttgart	5,452EUR	08:15
Düsseldorf	5,454EUR	19:31
München	5,464EUR	08:02
Berlin	5,440EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-3,08	-20,13	-29,32	-1,16	+78,95
Volatilität [%]	43,80	48,97	52,22	47,22	44,51	45,62
Sharpe-Ratio	-2,630	0,3905	-0,5226	-0,4555	0,1979	0,4599
Hoch	5,800	6,500	9,200	9,200	9,200	9,200
Tief	5,348	5,044	5,044	5,044	4,346	2,860
Hist. Kurs	5,800	5,650	6,856	7,748	5,540	3,060
∅-Preis	5,694	5,597	7,137	6,910	6,212	5,697
∅-Volumen	137,48 Tsd.	111,76 Tsd.	49,52 Tsd.	33,90 Tsd.	23,79 Tsd.	21,69 Tsd.
Max. Verlust [%]	-4,345	-11,34	-40,81	-40,81	-40,81	-40,81
Max. Verlustperiode (Handelstage)	4	17	44	156	229	412
Max. Verlustperiode (Kalendertage)	7	28	65	220	325	583

Quotes

Geld (19:34)5,474
Brief (19:34)5,576
Spread (in %)0,1020 (1,86 %)
Geld Stk.1.462
Brief Stk.1.435

Kursdaten

Eröffnungskurs5,534
Tageshoch5,580
Tagestief5,432
Kurs (19:33)5,476
Umsatz EUR43.818,95
Gehand. Stk.8.002

Kursdaten Vortag

Vortag-Eröffnung5,482
Vortag-Hoch5,706
Vortag-Tief5,482
Vortag-Schlusskurs5,690

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}