Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,279EUR	09:40	4.829	20.663,29
L&S	4,246EUR	10:43	1.350	5.732,10
Stuttgart	4,246EUR	10:17	250	1.061,50
Quotrix	4,276EUR	09:24	13	55,59
Düsseldorf	4,239EUR	09:31
Hamburg	4,250EUR	08:11
München	4,271EUR	08:10
Frankfurt	4,310EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-2,95	-17,49	-35,92	-34,47	-24,93
Volatilität [%]	25,15	35,11	29,47	39,35	42,22	44,27
Sharpe-Ratio	-1,055	0,2743	-1,016	-0,8947	-0,1387	0,0639
Hoch	4,479	4,859	5,698	7,150	9,200	9,200
Tief	4,213	4,022	4,022	4,022	4,022	4,022
Hist. Kurs	4,447	4,409	5,186	6,678	6,530	5,700
∅-Preis	4,420	4,553	4,889	5,181	6,100	5,851
∅-Volumen	29,77 Tsd.	109,55 Tsd.	148,90 Tsd.	130,05 Tsd.	61,03 Tsd.	42,25 Tsd.
Max. Verlust [%]	-2,679	-9,426	-24,00	-39,94	-51,05	-51,05
Max. Verlustperiode (Handelstage)	3	12	95	247	263	412
Max. Verlustperiode (Kalendertage)	5	18	140	357	379	583

Quotes

Geld (10:45)4,241
Brief (10:45)4,279
Spread (in %)0,0380 (0,90 %)
Geld Stk.1.899
Brief Stk.1.868

Kursdaten

Eröffnungskurs4,239
Tageshoch4,279
Tagestief4,213
Kurs (09:40)4,279
Umsatz EUR20.663,29
Gehand. Stk.4.829

Kursdaten Vortag

Vortag-Eröffnung4,332
Vortag-Hoch4,435
Vortag-Tief4,331
Vortag-Schlusskurs4,428

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}