Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,550EUR	18:22	18.049	100.171,95
Tradegate	5,566EUR	18:07	7.900	43.971,40
Frankfurt	5,556EUR	11:54	102	566,71
Quotrix	5,484EUR	07:27
Stuttgart	5,452EUR	08:15
Düsseldorf	5,446EUR	16:31
München	5,464EUR	08:02
Berlin	5,440EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	+2,13	-19,00	-26,99	+3,76	+88,78
Volatilität [%]	44,01	58,21	47,13	41,56	40,81	41,39
Sharpe-Ratio	-6,158	1,011	-0,6932	-0,5665	0,1940	0,4662
Hoch	5,864	6,100	9,046	9,046	9,046	9,046
Tief	5,336	5,024	4,993	4,993	4,247	2,800
Hist. Kurs	5,864	5,434	6,852	7,602	5,349	2,940
∅-Preis	5,667	5,577	7,073	6,847	6,134	5,574
∅-Volumen	196,80 Tsd.	98,24 Tsd.	20,68 Tsd.	10,11 Tsd.	3,88 Tsd.	2,62 Tsd.
Max. Verlust [%]	-6,378	-13,79	-41,50	-41,50	-41,50	-41,50
Max. Verlustperiode (Handelstage)	4	16	44	136	229	413
Max. Verlustperiode (Kalendertage)	7	27	65	192	325	584

Quotes

Geld (18:22)5,550
Brief (18:22)5,604
Spread (in %)0,0540 (0,97 %)
Geld Stk.2.584
Brief Stk.2.584

Kursdaten

Eröffnungskurs5,612
Tageshoch5,612
Tagestief5,352
Kurs (18:22)5,550
Umsatz EUR100.171,95
Gehand. Stk.18.049

Kursdaten Vortag

Vortag-Eröffnung5,490
Vortag-Hoch5,710
Vortag-Tief5,392
Vortag-Schlusskurs5,612

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}