Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,279EUR	11:41	4.935	21.116,87
L&S	4,217EUR	12:20	1.350	5.692,95
Frankfurt	4,279EUR	11:03	1.200	5.134,80
Stuttgart	4,245EUR	11:48	250	1.061,25
Quotrix	4,276EUR	09:24	13	55,59
Düsseldorf	4,239EUR	09:31
Hamburg	4,250EUR	08:11
München	4,271EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-4,32	-17,96	-35,80	-34,81	-23,64
Volatilität [%]	12,29	44,76	35,50	39,11	39,22	42,32
Sharpe-Ratio	-5,732	-0,7856	-0,9535	-0,9867	-0,2196	0,0415
Hoch	4,418	4,825	5,590	6,718	8,598	8,598
Tief	4,215	4,215	4,215	4,215	4,215	4,215
Hist. Kurs	4,379	4,469	5,212	6,660	6,559	5,600
∅-Preis	4,376	4,533	4,860	5,121	6,070	5,825
∅-Volumen	78,50	1,96 Tsd.	2,67 Tsd.	1,63 Tsd.	771,30	515,84
Max. Verlust [%]	-1,969	-11,24	-23,88	-36,66	-50,51	-50,51
Max. Verlustperiode (Handelstage)	3	12	96	245	265	432
Max. Verlustperiode (Kalendertage)	5	18	141	363	392	627

Quotes

Geld (12:22)4,216
Brief (12:22)4,266
Spread (in %)0,0500 (1,19 %)
Geld Stk.2.380
Brief Stk.2.380

Kursdaten

Eröffnungskurs4,215
Tageshoch4,276
Tagestief4,215
Kurs (09:24)4,276
Umsatz EUR55,59
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung4,359
Vortag-Hoch4,379
Vortag-Tief4,331
Vortag-Schlusskurs4,331

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}