Prada S.p.A. Aktie - Aktienkurs - IT0003874101

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	21:57	263.500	1,26 Mio.
Stuttgart	4,695EUR	21:56	100.772	473.124,54
Frankfurt	4,755EUR	18:09	36.156	171.921,78
Quotrix	4,715EUR	22:18	7.784	36.701,56
L&S	4,650EUR	21:57	6.900	32.085,00
München	4,555EUR	16:08	1.000	4.555,00
Düsseldorf	4,670EUR	19:30
Hamburg	4,280EUR	08:23
Hannover	4,280EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,86	+9,65	+16,13	-7,08	-13,17	-14,74
Volatilität [%]	12,59	25,74	36,72	36,68	39,40	40,62
Sharpe-Ratio	14,41	0,4813	0,4785	-0,2965	-0,0483	0,0334
Hoch	4,715	4,715	4,965	5,590	8,598	8,598
Tief	4,215	4,110	3,825	3,825	3,825	3,825
Hist. Kurs	4,215	4,300	4,060	5,074	5,430	5,530
∅-Preis	4,279	4,249	4,294	4,502	5,655	5,680
∅-Volumen	63,84	1,95 Tsd.	1,24 Tsd.	1,72 Tsd.	939,84	631,97
Max. Verlust [%]	-0,1168	-5,923	-16,82	-31,31	-55,34	-55,34
Max. Verlustperiode (Handelstage)	1	12	51	244	413	413
Max. Verlustperiode (Kalendertage)	1	16	71	353	604	604

Quotes

Geld (22:18)4,630
Brief (22:18)4,715
Spread (in %)0,0850 (1,84 %)
Geld Stk.1.080
Brief Stk.1.062

Kursdaten

Eröffnungskurs4,410
Tageshoch4,715
Tagestief4,410
Kurs (22:18)4,715
Umsatz EUR36.701,56
Gehand. Stk.7.784

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,340
Vortag-Tief4,340
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINIT0003874101
WKNA0NDNB
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003874101%2Fprada-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prada S.p.A.","params":{"isin":"IT0003874101","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}