Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
4,551 EUR
-6,22 %
-0,302
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,551EUR | 18:44 | 52.852 | 240.529,45 |
| L&S | 4,551EUR | 19:02 | 2.877 | 13.093,23 |
| Frankfurt | 4,670EUR | 09:02 | 800 | 3.736,00 |
| Quotrix | 4,866EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 09:16 | ||
| Berlin | 4,750EUR | 08:08 | ||
| Düsseldorf | 4,592EUR | 16:00 | ||
| Hamburg | 4,800EUR | 08:15 | ||
| Hannover | 4,595EUR | 17:25 | ||
| München | 4,895EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -1,54 | -4,93 | -22,05 | -45,61 | -70,16 |
| Volatilität [%] | 26,90 | 21,34 | 28,75 | 33,53 | 32,54 | 34,25 |
| Sharpe-Ratio | -7,884 | 2,741 | 0,1689 | -0,4464 | -0,4524 | -0,5476 |
| Hoch | 5,030 | 5,056 | 5,708 | 6,114 | 10,02 | 19,36 |
| Tief | 4,524 | 4,524 | 4,524 | 3,926 | 3,926 | 3,926 |
| Hist. Kurs | 5,020 | 4,622 | 4,787 | 5,838 | 8,368 | 15,25 |
| ∅-Preis | 4,911 | 4,810 | 5,126 | 5,161 | 6,305 | 9,188 |
| ∅-Volumen | 4,88 Tsd. | 1,74 Tsd. | 5,89 Tsd. | 3,53 Tsd. | 1,68 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,845 | -3,845 | -17,96 | -32,05 | -58,51 | -78,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 247 | 744 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 357 | 1.068 | 1.560 |
Quotes
- Geld (19:02)4,551
- Brief (19:02)4,587
- Spread (in %)0,0360 (0,79 %)
- Geld Stk.2.576
- Brief Stk.2.576
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,865
- Tagestief4,524
- Kurs (19:02)4,551
- Umsatz EUR13.093,23
- Gehand. Stk.2.877
Kursdaten Vortag
- Vortag-Eröffnung4,881
- Vortag-Hoch4,899
- Vortag-Tief4,805
- Vortag-Schlusskurs4,853
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}