Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
5,070 EUR
+1,89 %
+0,094
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,064EUR | 01.08. | 1.840 | 9.317,76 |
| L&S | 5,070EUR | 01.08. | ||
| Quotrix | 4,987EUR | 01.08. | ||
| Stuttgart | 4,963EUR | 01.08. | ||
| Berlin | 4,953EUR | 01.08. | ||
| Düsseldorf | 5,040EUR | 01.08. | ||
| Frankfurt | 4,980EUR | 01.08. | ||
| Hannover | 5,070EUR | 01.08. | ||
| München | 5,004EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -1,05 | +4,24 | -7,28 | -41,68 | -66,60 |
| Volatilität [%] | 32,46 | 29,59 | 36,79 | 33,70 | 33,31 | 34,44 |
| Sharpe-Ratio | -8,223 | -0,3332 | 0,3537 | -0,1156 | -0,4273 | -0,5136 |
| Hoch | 5,454 | 5,454 | 5,646 | 6,568 | 10,02 | 19,36 |
| Tief | 4,943 | 4,943 | 3,926 | 3,926 | 3,926 | 3,926 |
| Hist. Kurs | 5,348 | 5,124 | 4,864 | 5,468 | 8,694 | 15,18 |
| ∅-Preis | 5,183 | 5,143 | 5,021 | 5,348 | 6,543 | 9,630 |
| ∅-Volumen | 134,75 | 2,26 Tsd. | 6,43 Tsd. | 3,34 Tsd. | 1,87 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -6,956 | -6,956 | -24,12 | -35,65 | -58,51 | -78,70 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 59 | 226 | 692 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 81 | 326 | 994 | 1.486 |
Quotes
- Geld (01.08.)5,070
- Brief (01.08.)5,122
- Spread (in %)0,0520 (1,03 %)
- Geld Stk.1.005
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs4,976
- Tageshoch5,080
- Tagestief4,943
- Kurs (01.08.2025)5,070
Kursdaten Vortag
- Vortag-Eröffnung5,176
- Vortag-Hoch5,194
- Vortag-Tief4,966
- Vortag-Schlusskurs4,976
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}