Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,595 EUR
-5,34 %
-0,259
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,718EUR | 21:29 | 56.296 | 265.604,53 |
| L&S | 4,584EUR | 22:02 | 2.877 | 13.188,17 |
| Frankfurt | 4,670EUR | 09:02 | 800 | 3.736,00 |
| Quotrix | 4,866EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 09:16 | ||
| Berlin | 4,750EUR | 08:08 | ||
| Düsseldorf | 4,592EUR | 16:00 | ||
| Hamburg | 4,800EUR | 08:15 | ||
| Hannover | 4,595EUR | 17:25 | ||
| München | 4,895EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -0,67 | -4,73 | -22,20 | -44,82 | |
| Volatilität [%] | 24,19 | 19,69 | 26,83 | 33,73 | 32,26 | |
| Sharpe-Ratio | -8,350 | 2,914 | 0,1068 | -0,4725 | -0,4529 | |
| Hoch | 5,020 | 5,020 | 5,640 | 6,094 | 9,894 | |
| Tief | 4,595 | 4,595 | 4,595 | 4,079 | 4,079 | |
| Hist. Kurs | 5,012 | 4,626 | 4,823 | 5,906 | 8,328 | |
| ∅-Preis | 4,923 | 4,829 | 5,140 | 5,176 | 6,317 | |
| ∅-Volumen | 45,44 | 63,27 | 32,01 | 36,46 | ||
| Max. Verlust [%] | -3,152 | -3,152 | -17,98 | -32,98 | -58,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 247 | 743 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 357 | 1.065 |
Quotes
- Geld (21:55)4,572
- Brief (21:55)4,668
- Spread (in %)0,0960 (2,10 %)
- Geld Stk.1.150
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs4,750
- Tageshoch4,750
- Tagestief4,595
- Kurs (17:25)4,595
Kursdaten Vortag
- Vortag-Eröffnung4,871
- Vortag-Hoch4,871
- Vortag-Tief4,854
- Vortag-Schlusskurs4,854
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}