Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
3,050 EUR
-9,71 %
-0,328
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,852EUR | 12:35 | 60.891 | 173.661,13 |
| L&S | 2,848EUR | 12:41 | 12.500 | 35.600,00 |
| Frankfurt | 2,740EUR | 10:21 | 5.470 | 14.987,80 |
| Stuttgart | 2,807EUR | 12:16 | 3.500 | 9.824,50 |
| Quotrix | 2,853EUR | 12:40 | 1.826 | 5.209,58 |
| Düsseldorf | 3,046EUR | 08:10 | ||
| Hamburg | 3,175EUR | 08:08 | ||
| Hannover | 3,050EUR | 08:10 | ||
| München | 3,326EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -12,43 | -41,84 | -40,29 | -59,60 | |
| Volatilität [%] | 30,11 | 35,26 | 32,32 | 33,16 | 31,43 | |
| Sharpe-Ratio | -3,399 | -1,032 | -2,710 | -1,148 | -0,7555 | |
| Hoch | 3,466 | 3,487 | 5,312 | 5,640 | 7,880 | |
| Tief | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | |
| Hist. Kurs | 3,434 | 3,483 | 5,244 | 5,108 | 7,550 | |
| ∅-Preis | 3,409 | 3,311 | 4,121 | 4,649 | 5,780 | |
| ∅-Volumen | 26,44 | 54,83 | 54,93 | 44,21 | ||
| Max. Verlust [%] | -3,751 | -10,94 | -40,89 | -45,00 | -60,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 132 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 177 | 191 | 1.094 |
Quotes
- Geld (12:27)2,796
- Brief (12:27)2,810
- Spread (in %)0,0140 (0,50 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,050
- Tageshoch3,050
- Tagestief3,050
- Kurs (08:10)3,050
Kursdaten Vortag
- Vortag-Eröffnung3,283
- Vortag-Hoch3,378
- Vortag-Tief3,283
- Vortag-Schlusskurs3,378
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}