Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
3,878 EUR
-0,18 %
-0,007
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,865EUR | 15:03 | 13.391 | 51.756,22 |
| Quotrix | 3,878EUR | 13:43 | 62 | 240,44 |
| L&S | 3,861EUR | 15:04 | ||
| Stuttgart | 3,867EUR | 14:31 | ||
| Düsseldorf | 3,879EUR | 13:05 | ||
| Frankfurt | 3,889EUR | 08:54 | ||
| Hamburg | 3,909EUR | 08:16 | ||
| Hannover | 3,889EUR | 08:03 | ||
| München | 3,873EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +26,57 | -18,48 | -25,74 | -49,48 | -75,70 |
| Volatilität [%] | 24,35 | 48,17 | 47,61 | 39,01 | 35,02 | 36,26 |
| Sharpe-Ratio | 7,649 | 6,732 | -0,7067 | -0,6359 | -0,5407 | -0,6571 |
| Hoch | 3,929 | 3,929 | 4,757 | 5,636 | 7,872 | 19,42 |
| Tief | 3,755 | 2,989 | 2,725 | 2,725 | 2,725 | 2,725 |
| Hist. Kurs | 3,771 | 3,064 | 4,757 | 5,222 | 7,676 | 15,96 |
| ∅-Preis | 3,813 | 3,502 | 3,664 | 4,411 | 5,594 | 8,048 |
| ∅-Volumen | 186,19 | 481,53 | 226,23 | 165,30 | 120,66 | 151,75 |
| Max. Verlust [%] | -1,047 | -7,351 | -42,06 | -51,10 | -64,99 | -85,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 166 | 683 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 181 | 244 | 1.000 | 1.754 |
Quotes
- Geld (15:06)3,852
- Brief (15:06)3,853
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,929
- Tageshoch3,929
- Tagestief3,878
- Kurs (13:43)3,878
- Umsatz EUR240,44
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung3,857
- Vortag-Hoch3,885
- Vortag-Tief3,770
- Vortag-Schlusskurs3,885
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}