Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
4,144 EUR
-0,74 %
-0,031
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,090EUR | 17:09 | 17.045 | 69.714,05 |
| L&S | 4,077EUR | 17:37 | ||
| Quotrix | 4,144EUR | 07:27 | ||
| Stuttgart | 4,094EUR | 17:02 | ||
| Düsseldorf | 4,105EUR | 16:00 | ||
| Hamburg | 4,153EUR | 08:13 | ||
| Hannover | 4,131EUR | 08:11 | ||
| München | 4,154EUR | 08:03 | ||
| Frankfurt | 4,165EUR | 16.07. | 850 | 3.540,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +16,70 | +9,80 | -19,91 | -45,24 | -77,27 |
| Volatilität [%] | 43,66 | 40,94 | 49,39 | 41,45 | 36,08 | 36,75 |
| Sharpe-Ratio | 17,13 | 4,834 | 0,6258 | -0,3676 | -0,4309 | -0,6760 |
| Hoch | 4,198 | 4,198 | 4,213 | 5,636 | 7,872 | 19,00 |
| Tief | 3,702 | 3,446 | 2,725 | 2,725 | 2,725 | 2,725 |
| Hist. Kurs | 3,702 | 3,551 | 3,774 | 5,174 | 7,568 | 18,23 |
| ∅-Preis | 3,979 | 3,685 | 3,486 | 4,075 | 5,316 | 7,446 |
| ∅-Volumen | 101,33 | 371,80 | 460,91 | 261,65 | 144,64 | 146,23 |
| Max. Verlust [%] | -3,171 | -28,90 | -51,10 | -64,99 | -85,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 63 | 223 | 740 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 5 | 91 | 324 | 1.080 | 1.816 |
Quotes
- Geld (17:37)4,077
- Brief (17:37)4,117
- Spread (in %)0,0400 (0,98 %)
- Geld Stk.1.350
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs4,144
- Tageshoch4,144
- Tagestief4,144
- Kurs (07:27)4,144
Kursdaten Vortag
- Vortag-Eröffnung4,174
- Vortag-Hoch4,198
- Vortag-Tief4,168
- Vortag-Schlusskurs4,175
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}