Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
3,865 EUR
-1,15 %
-0,045
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,865EUR | 15:03 | 13.391 | 51.756,22 |
| Quotrix | 3,878EUR | 13:43 | 62 | 240,44 |
| L&S | 3,861EUR | 15:04 | ||
| Stuttgart | 3,867EUR | 14:31 | ||
| Düsseldorf | 3,879EUR | 13:05 | ||
| Frankfurt | 3,889EUR | 08:54 | ||
| Hamburg | 3,909EUR | 08:16 | ||
| Hannover | 3,889EUR | 08:03 | ||
| München | 3,873EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +28,75 | -17,70 | -25,39 | -49,71 | -75,87 |
| Volatilität [%] | 50,65 | 49,50 | 45,93 | 38,42 | 35,29 | 36,66 |
| Sharpe-Ratio | 4,841 | 7,241 | -0,6544 | -0,6037 | -0,5208 | -0,6349 |
| Hoch | 3,974 | 4,300 | 4,775 | 5,708 | 7,964 | 19,30 |
| Tief | 3,740 | 2,989 | 2,670 | 2,670 | 2,670 | 2,670 |
| Hist. Kurs | 3,766 | 3,002 | 4,696 | 5,180 | 7,686 | 16,02 |
| ∅-Preis | 3,835 | 3,506 | 3,662 | 4,411 | 5,595 | 8,035 |
| ∅-Volumen | 79,75 Tsd. | 146,52 Tsd. | 76,95 Tsd. | 53,81 Tsd. | 25,78 Tsd. | 23,10 Tsd. |
| Max. Verlust [%] | -3,668 | -5,520 | -40,93 | -51,28 | -64,38 | -85,62 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 168 | 743 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 181 | 245 | 1.070 | 1.755 |
Quotes
- Geld (15:04)3,861
- Brief (15:04)3,863
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,904
- Tageshoch3,912
- Tagestief3,865
- Kurs (15:03)3,865
- Umsatz EUR51.756,22
- Gehand. Stk.13.391
Kursdaten Vortag
- Vortag-Eröffnung3,839
- Vortag-Hoch3,974
- Vortag-Tief3,740
- Vortag-Schlusskurs3,910
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}