Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
5,064 EUR
+0,68 %
+0,034
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,064EUR | 01.08. | 1.840 | 9.317,76 |
| L&S | 5,070EUR | 01.08. | ||
| Quotrix | 4,987EUR | 01.08. | ||
| Stuttgart | 4,963EUR | 01.08. | ||
| Berlin | 4,953EUR | 01.08. | ||
| Düsseldorf | 5,040EUR | 01.08. | ||
| Frankfurt | 4,980EUR | 01.08. | ||
| Hannover | 5,070EUR | 01.08. | ||
| München | 5,004EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -1,17 | +2,39 | -11,19 | -42,78 | -66,87 |
| Volatilität [%] | 26,33 | 27,37 | 37,59 | 35,45 | 34,12 | 35,76 |
| Sharpe-Ratio | -9,968 | -0,4309 | 0,2583 | -0,2141 | -0,4271 | -0,4892 |
| Hoch | 5,454 | 5,454 | 5,576 | 6,550 | 10,00 | 19,30 |
| Tief | 4,972 | 4,972 | 3,980 | 3,980 | 3,980 | 3,980 |
| Hist. Kurs | 5,334 | 5,124 | 4,946 | 5,702 | 8,850 | 15,29 |
| ∅-Preis | 5,207 | 5,162 | 5,048 | 5,380 | 6,585 | 9,650 |
| ∅-Volumen | 28,82 Tsd. | 22,68 Tsd. | 27,07 Tsd. | 17,27 Tsd. | 14,24 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -5,699 | -5,699 | -23,16 | -34,99 | -58,37 | -78,41 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 59 | 224 | 692 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 81 | 324 | 994 | 1.486 |
Quotes
- Geld (01.08.)5,066
- Brief (01.08.)5,116
- Spread (in %)0,0500 (0,99 %)
- Geld Stk.1.030
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,114
- Tagestief4,972
- Kurs (01.08.2025)5,064
- Umsatz EUR9.317,76
- Gehand. Stk.1.840
Kursdaten Vortag
- Vortag-Eröffnung5,132
- Vortag-Hoch5,132
- Vortag-Tief5,026
- Vortag-Schlusskurs5,030
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}