Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
2,852 EUR
-15,70 %
-0,531
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,852EUR | 12:35 | 60.891 | 173.661,13 |
| L&S | 2,848EUR | 12:41 | 12.500 | 35.600,00 |
| Frankfurt | 2,740EUR | 10:21 | 5.470 | 14.987,80 |
| Stuttgart | 2,807EUR | 12:16 | 3.500 | 9.824,50 |
| Quotrix | 2,853EUR | 12:40 | 1.826 | 5.209,58 |
| Düsseldorf | 3,046EUR | 08:10 | ||
| Hamburg | 3,175EUR | 08:08 | ||
| Hannover | 3,050EUR | 08:10 | ||
| München | 3,326EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,86 | -18,05 | -45,55 | -44,77 | -63,27 | -80,02 |
| Volatilität [%] | 14,43 | 38,91 | 34,59 | 34,46 | 33,03 | 35,25 |
| Sharpe-Ratio | -11,38 | -0,8252 | -2,489 | -1,118 | -0,7304 | -0,6902 |
| Hoch | 3,508 | 3,538 | 5,312 | 5,708 | 7,964 | 19,30 |
| Tief | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 |
| Hist. Kurs | 3,472 | 3,480 | 5,238 | 5,164 | 7,764 | 14,28 |
| ∅-Preis | 3,410 | 3,318 | 4,125 | 4,658 | 5,797 | 8,357 |
| ∅-Volumen | 52,62 Tsd. | 54,93 Tsd. | 43,53 Tsd. | 34,08 Tsd. | 18,40 Tsd. | 18,67 Tsd. |
| Max. Verlust [%] | -3,168 | -11,26 | -40,77 | -45,45 | -60,89 | -83,89 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 132 | 760 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 191 | 1.094 | 1.701 |
Quotes
- Geld (12:41)2,842
- Brief (12:41)2,855
- Spread (in %)0,0130 (0,46 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,200
- Tagestief2,670
- Kurs (12:35)2,852
- Umsatz EUR173.661,13
- Gehand. Stk.60.891
Kursdaten Vortag
- Vortag-Eröffnung3,254
- Vortag-Hoch3,383
- Vortag-Tief3,254
- Vortag-Schlusskurs3,383
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}