Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,670 EUR
-3,53 %
-0,171
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,718EUR | 21:29 | 56.296 | 265.604,53 |
| L&S | 4,584EUR | 22:02 | 2.877 | 13.188,17 |
| Frankfurt | 4,670EUR | 09:02 | 800 | 3.736,00 |
| Quotrix | 4,866EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 09:16 | ||
| Berlin | 4,750EUR | 08:08 | ||
| Düsseldorf | 4,592EUR | 16:00 | ||
| Hamburg | 4,800EUR | 08:15 | ||
| Hannover | 4,595EUR | 17:25 | ||
| München | 4,895EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | +0,11 | +0,71 | -18,70 | -45,10 | -69,58 |
| Volatilität [%] | 19,99 | 23,55 | 31,38 | 38,62 | 36,45 | 37,54 |
| Sharpe-Ratio | -9,657 | 1,916 | 0,3645 | -0,3053 | -0,3820 | -0,4714 |
| Hoch | 5,022 | 5,026 | 5,650 | 6,056 | 9,894 | 19,23 |
| Tief | 4,670 | 4,624 | 4,624 | 4,001 | 4,001 | 4,001 |
| Hist. Kurs | 4,991 | 4,665 | 4,637 | 5,744 | 8,506 | 15,35 |
| ∅-Preis | 4,949 | 4,826 | 5,135 | 5,166 | 6,305 | 9,179 |
| ∅-Volumen | 8,08 Tsd. | 2,99 Tsd. | 1,93 Tsd. | 2,05 Tsd. | 2,55 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -3,604 | -3,681 | -17,90 | -33,93 | -59,47 | -79,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 76 | 246 | 743 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 108 | 356 | 1.065 | 1.541 |
Quotes
- Geld (21:54)4,572
- Brief (21:54)4,670
- Spread (in %)0,0980 (2,14 %)
- Geld Stk.1.210
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs4,750
- Tageshoch4,750
- Tagestief4,670
- Kurs (09:02)4,670
- Umsatz EUR3.736,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung4,873
- Vortag-Hoch4,873
- Vortag-Tief4,841
- Vortag-Schlusskurs4,841
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}