Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
2,740 EUR
-18,86 %
-0,637
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,852EUR | 12:35 | 60.891 | 173.661,13 |
| L&S | 2,848EUR | 12:41 | 12.500 | 35.600,00 |
| Frankfurt | 2,740EUR | 10:21 | 5.470 | 14.987,80 |
| Stuttgart | 2,807EUR | 12:16 | 3.500 | 9.824,50 |
| Quotrix | 2,853EUR | 12:40 | 1.826 | 5.209,58 |
| Düsseldorf | 3,046EUR | 08:10 | ||
| Hamburg | 3,175EUR | 08:08 | ||
| Hannover | 3,050EUR | 08:10 | ||
| München | 3,326EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,93 | -21,80 | -47,71 | -46,40 | -63,71 | -81,49 |
| Volatilität [%] | 63,99 | 37,79 | 35,05 | 37,29 | 35,78 | 37,42 |
| Sharpe-Ratio | 3,647 | -1,150 | -2,451 | -0,9900 | -0,6206 | -0,6461 |
| Hoch | 3,470 | 3,504 | 5,242 | 5,650 | 7,972 | 19,23 |
| Tief | 2,704 | 2,704 | 2,704 | 2,704 | 2,704 | 2,704 |
| Hist. Kurs | 3,259 | 3,504 | 5,240 | 5,112 | 7,550 | 14,81 |
| ∅-Preis | 3,363 | 3,306 | 4,118 | 4,646 | 5,764 | 8,313 |
| ∅-Volumen | 12,97 Tsd. | 9,95 Tsd. | 4,17 Tsd. | 2,68 Tsd. | 3,02 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -4,352 | -11,53 | -40,86 | -44,96 | -61,11 | -83,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 131 | 676 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 177 | 190 | 973 | 1.682 |
Quotes
- Geld (12:26)2,790
- Brief (12:26)2,803
- Spread (in %)0,0130 (0,47 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,877
- Tageshoch2,877
- Tagestief2,704
- Kurs (10:21)2,740
- Umsatz EUR14.987,80
- Gehand. Stk.5.470
Kursdaten Vortag
- Vortag-Eröffnung3,283
- Vortag-Hoch3,377
- Vortag-Tief3,267
- Vortag-Schlusskurs3,377
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}