Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
2,820 EUR
-15,70 %
-0,525
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,827EUR | 14:06 | 71.676 | 202.628,05 |
| L&S | 2,820EUR | 14:13 | 14.600 | 41.172,00 |
| Frankfurt | 2,740EUR | 10:21 | 5.470 | 14.987,80 |
| Stuttgart | 2,861EUR | 13:16 | 3.500 | 10.013,50 |
| Quotrix | 2,807EUR | 14:08 | 1.829 | 5.134,00 |
| Düsseldorf | 2,820EUR | 13:05 | ||
| Hamburg | 3,175EUR | 08:08 | ||
| Hannover | 3,050EUR | 08:10 | ||
| München | 3,326EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,88 | -18,38 | -46,20 | -45,09 | -63,65 | -80,47 |
| Volatilität [%] | 24,88 | 38,26 | 34,47 | 34,06 | 32,00 | 34,22 |
| Sharpe-Ratio | -6,634 | -0,9827 | -2,578 | -1,159 | -0,7758 | -0,7333 |
| Hoch | 3,510 | 3,522 | 5,312 | 5,708 | 8,112 | 19,36 |
| Tief | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 |
| Hist. Kurs | 3,434 | 3,455 | 5,242 | 5,136 | 7,758 | 14,44 |
| ∅-Preis | 3,377 | 3,287 | 4,100 | 4,634 | 5,762 | 8,325 |
| ∅-Volumen | 1,05 Tsd. | 1,75 Tsd. | 3,17 Tsd. | 4,64 Tsd. | 1,95 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,780 | -11,20 | -41,34 | -45,42 | -60,72 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 132 | 658 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 191 | 947 | 1.701 |
Quotes
- Geld (14:13)2,820
- Brief (14:13)2,823
- Spread (in %)0,0030 (0,11 %)
- Geld Stk.1.495
- Brief Stk.1.495
Kursdaten
- Eröffnungskurs3,345
- Tageshoch3,345
- Tagestief2,645
- Kurs (14:13)2,820
- Umsatz EUR41.172,00
- Gehand. Stk.14.600
Kursdaten Vortag
- Vortag-Eröffnung3,291
- Vortag-Hoch3,389
- Vortag-Tief3,224
- Vortag-Schlusskurs3,345
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}