Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
4,077 EUR
-1,83 %
-0,076
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,090EUR | 17:09 | 17.045 | 69.714,05 |
| L&S | 4,077EUR | 17:37 | ||
| Quotrix | 4,144EUR | 07:27 | ||
| Stuttgart | 4,094EUR | 17:02 | ||
| Düsseldorf | 4,105EUR | 16:00 | ||
| Hamburg | 4,153EUR | 08:13 | ||
| Hannover | 4,131EUR | 08:11 | ||
| München | 4,154EUR | 08:03 | ||
| Frankfurt | 4,165EUR | 16.07. | 850 | 3.540,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +16,05 | +10,10 | -20,06 | -44,70 | -77,54 |
| Volatilität [%] | 35,57 | 38,83 | 47,42 | 40,19 | 35,46 | 36,15 |
| Sharpe-Ratio | 9,422 | 5,197 | 0,6838 | -0,3648 | -0,4179 | -0,6834 |
| Hoch | 4,203 | 4,203 | 4,300 | 5,708 | 7,886 | 19,05 |
| Tief | 3,683 | 3,416 | 2,645 | 2,645 | 2,645 | 2,645 |
| Hist. Kurs | 3,935 | 3,513 | 3,703 | 5,100 | 7,372 | 18,16 |
| ∅-Preis | 4,025 | 3,690 | 3,474 | 4,048 | 5,287 | 7,393 |
| ∅-Volumen | 2,53 Tsd. | 792,20 | 4,66 Tsd. | 3,57 Tsd. | 2,45 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -3,301 | -28,11 | -50,89 | -64,65 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 6 | 61 | 225 | 751 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 8 | 89 | 325 | 1.081 | 1.819 |
Quotes
- Geld (17:37)4,077
- Brief (17:37)4,117
- Spread (in %)0,0400 (0,98 %)
- Geld Stk.3.010
- Brief Stk.3.010
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,171
- Tagestief4,073
- Kurs (17:37)4,077
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,203
- Vortag-Tief4,126
- Vortag-Schlusskurs4,153
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}