Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,105 EUR
-1,63 %
-0,068
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,090EUR | 17:09 | 17.045 | 69.714,05 |
| L&S | 4,077EUR | 17:37 | ||
| Quotrix | 4,144EUR | 07:27 | ||
| Stuttgart | 4,094EUR | 17:02 | ||
| Düsseldorf | 4,105EUR | 16:00 | ||
| Hamburg | 4,153EUR | 08:13 | ||
| Hannover | 4,131EUR | 08:11 | ||
| München | 4,154EUR | 08:03 | ||
| Frankfurt | 4,165EUR | 16.07. | 850 | 3.540,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +14,50 | +10,74 | -19,13 | -44,07 | -77,45 |
| Volatilität [%] | 33,49 | 39,55 | 41,99 | 36,15 | 34,15 | 35,22 |
| Sharpe-Ratio | 9,731 | 4,642 | 0,7311 | -0,4210 | -0,4375 | -0,7090 |
| Hoch | 4,173 | 4,173 | 4,245 | 5,680 | 7,854 | 18,95 |
| Tief | 3,683 | 3,441 | 2,716 | 2,716 | 2,716 | 2,716 |
| Hist. Kurs | 3,962 | 3,585 | 3,707 | 5,076 | 7,340 | 18,20 |
| ∅-Preis | 4,020 | 3,692 | 3,482 | 4,054 | 5,280 | 7,387 |
| ∅-Volumen | 47,34 | 29,36 | 61,63 | 50,96 | ||
| Max. Verlust [%] | -1,312 | -3,543 | -27,35 | -50,44 | -64,34 | -85,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 225 | 751 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 95 | 325 | 1.081 | 1.819 |
Quotes
- Geld (17:22)4,079
- Brief (17:22)4,090
- Spread (in %)0,0110 (0,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,126
- Tageshoch4,138
- Tagestief4,096
- Kurs (16:00)4,105
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,173
- Vortag-Tief4,140
- Vortag-Schlusskurs4,173
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}