Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,895 EUR
-0,04 %
-0,002
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,718EUR | 21:29 | 56.296 | 265.604,53 |
| L&S | 4,584EUR | 22:02 | 2.877 | 13.188,17 |
| Frankfurt | 4,670EUR | 09:02 | 800 | 3.736,00 |
| Quotrix | 4,866EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 09:16 | ||
| Berlin | 4,750EUR | 08:08 | ||
| Düsseldorf | 4,592EUR | 16:00 | ||
| Hamburg | 4,800EUR | 08:15 | ||
| Hannover | 4,595EUR | 17:25 | ||
| München | 4,895EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +4,24 | +5,04 | -16,15 | -41,95 | -68,86 |
| Volatilität [%] | 13,90 | 13,75 | 25,20 | 34,06 | 30,27 | 31,05 |
| Sharpe-Ratio | -5,408 | 3,548 | 0,4415 | -0,4150 | -0,5145 | -0,6584 |
| Hoch | 4,995 | 4,995 | 5,600 | 6,078 | 9,920 | 19,33 |
| Tief | 4,895 | 4,679 | 4,660 | 4,003 | 4,003 | 4,003 |
| Hist. Kurs | 4,955 | 4,696 | 4,660 | 5,838 | 8,432 | 15,72 |
| ∅-Preis | 4,959 | 4,827 | 5,149 | 5,192 | 6,350 | 9,238 |
| ∅-Volumen | 271,95 | 106,00 | 70,45 | 62,65 | 239,89 | |
| Max. Verlust [%] | -1,962 | -1,962 | -16,45 | -34,14 | -59,65 | -79,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 246 | 743 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 98 | 356 | 1.065 | 1.560 |
Quotes
- Geld (21:53)4,536
- Brief (21:53)4,614
- Spread (in %)0,0780 (1,72 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,895
- Tageshoch4,895
- Tagestief4,895
- Kurs (08:10)4,895
Kursdaten Vortag
- Vortag-Eröffnung4,897
- Vortag-Hoch4,897
- Vortag-Tief4,897
- Vortag-Schlusskurs4,897
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}