Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
3,326 EUR
-1,31 %
-0,044
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,852EUR | 12:35 | 60.891 | 173.661,13 |
| L&S | 2,848EUR | 12:41 | 12.500 | 35.600,00 |
| Frankfurt | 2,740EUR | 10:21 | 5.470 | 14.987,80 |
| Stuttgart | 2,807EUR | 12:16 | 3.500 | 9.824,50 |
| Quotrix | 2,853EUR | 12:40 | 1.826 | 5.209,58 |
| Düsseldorf | 3,046EUR | 08:10 | ||
| Hamburg | 3,175EUR | 08:08 | ||
| Hannover | 3,050EUR | 08:10 | ||
| München | 3,326EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -4,59 | -36,84 | -33,82 | -56,12 | -77,59 |
| Volatilität [%] | 47,12 | 32,95 | 31,72 | 35,37 | 29,92 | 31,15 |
| Sharpe-Ratio | 2,883 | -1,790 | -2,904 | -1,071 | -0,8411 | -0,8676 |
| Hoch | 3,420 | 3,486 | 5,306 | 5,600 | 7,826 | 19,33 |
| Tief | 3,257 | 3,092 | 3,092 | 3,092 | 3,092 | 3,092 |
| Hist. Kurs | 3,257 | 3,486 | 5,266 | 5,026 | 7,580 | 14,84 |
| ∅-Preis | 3,359 | 3,308 | 4,138 | 4,662 | 5,804 | 8,367 |
| ∅-Volumen | 178,76 | 119,27 | 76,91 | 164,44 | ||
| Max. Verlust [%] | -2,749 | -11,30 | -41,73 | -44,79 | -60,49 | -83,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 131 | 759 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 177 | 190 | 1.093 | 1.701 |
Quotes
- Geld (12:26)2,777
- Brief (12:26)2,810
- Spread (in %)0,0330 (1,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,326
- Tageshoch3,326
- Tagestief3,326
- Kurs (04.03.2026)3,326
Kursdaten Vortag
- Vortag-Eröffnung3,370
- Vortag-Hoch3,370
- Vortag-Tief3,370
- Vortag-Schlusskurs3,370
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}