Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
4,963 EUR
-1,96 %
-0,099
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,064EUR | 01.08. | 1.840 | 9.317,76 |
| L&S | 5,070EUR | 01.08. | ||
| Quotrix | 4,987EUR | 01.08. | ||
| Stuttgart | 4,963EUR | 01.08. | ||
| Berlin | 4,953EUR | 01.08. | ||
| Düsseldorf | 5,040EUR | 01.08. | ||
| Frankfurt | 4,980EUR | 01.08. | ||
| Hannover | 5,070EUR | 01.08. | ||
| München | 5,004EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -2,91 | +0,71 | -10,19 | -42,99 | -67,15 |
| Volatilität [%] | 18,98 | 26,33 | 41,68 | 37,16 | 35,45 | 35,66 |
| Sharpe-Ratio | -19,85 | -1,227 | 0,1931 | -0,1568 | -0,3989 | -0,4927 |
| Hoch | 5,400 | 5,400 | 5,570 | 6,480 | 9,922 | 19,34 |
| Tief | 4,959 | 4,959 | 3,987 | 3,987 | 3,987 | 3,987 |
| Hist. Kurs | 5,346 | 5,112 | 4,928 | 5,526 | 8,706 | 15,11 |
| ∅-Preis | 5,207 | 5,150 | 5,020 | 5,353 | 6,559 | 9,648 |
| ∅-Volumen | 58,42 | 44,38 | 55,73 | 181,38 | 692,65 | |
| Max. Verlust [%] | -7,164 | -7,164 | -27,27 | -38,45 | -59,71 | -79,38 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 59 | 218 | 692 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 81 | 316 | 994 | 1.486 |
Kursdaten
- Eröffnungskurs4,959
- Tageshoch4,963
- Tagestief4,959
- Kurs (01.08.2025)4,963
Kursdaten Vortag
- Vortag-Eröffnung5,178
- Vortag-Hoch5,178
- Vortag-Tief5,062
- Vortag-Schlusskurs5,062
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}