Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HWährung: EUR
4,678 EUR
-3,59 %
-0,174
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,718EUR | 21:29 | 56.296 | 265.604,53 |
| L&S | 4,584EUR | 22:02 | 2.877 | 13.188,17 |
| Frankfurt | 4,670EUR | 09:02 | 800 | 3.736,00 |
| Quotrix | 4,866EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 09:16 | ||
| Berlin | 4,750EUR | 08:08 | ||
| Düsseldorf | 4,592EUR | 16:00 | ||
| Hamburg | 4,800EUR | 08:15 | ||
| Hannover | 4,595EUR | 17:25 | ||
| München | 4,895EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +1,19 | -2,60 | -20,33 | -45,83 | -69,12 |
| Volatilität [%] | 23,38 | 18,66 | 27,83 | 35,86 | 34,26 | 35,25 |
| Sharpe-Ratio | -8,129 | 3,084 | 0,1394 | -0,4076 | -0,4403 | -0,5179 |
| Hoch | 5,014 | 5,014 | 5,596 | 6,082 | 9,922 | 19,34 |
| Tief | 4,678 | 4,587 | 4,587 | 3,987 | 3,987 | 3,987 |
| Hist. Kurs | 5,000 | 4,623 | 4,803 | 5,872 | 8,636 | 15,15 |
| ∅-Preis | 4,922 | 4,809 | 5,126 | 5,163 | 6,320 | 9,204 |
| ∅-Volumen | 3,09 Tsd. | 713,05 | 225,20 | 155,35 | 191,02 | 630,50 |
| Max. Verlust [%] | -3,620 | -3,620 | -16,88 | -33,62 | -59,71 | -79,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 246 | 744 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 356 | 1.068 | 1.560 |
Quotes
- Geld (21:48)4,572
- Brief (21:48)4,644
- Spread (in %)0,0720 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,822
- Tageshoch4,822
- Tagestief4,678
- Kurs (09:16)4,678
Kursdaten Vortag
- Vortag-Eröffnung4,878
- Vortag-Hoch4,878
- Vortag-Tief4,825
- Vortag-Schlusskurs4,852
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}