Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,100 EUR
-2,17 %
-0,091
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 16:02 | 16.545 | 67.834,50 |
| L&S | 4,098EUR | 16:35 | ||
| Quotrix | 4,144EUR | 07:27 | ||
| Stuttgart | 4,139EUR | 15:17 | ||
| Düsseldorf | 4,105EUR | 16:00 | ||
| Hamburg | 4,153EUR | 08:13 | ||
| Hannover | 4,131EUR | 08:11 | ||
| München | 4,154EUR | 08:03 | ||
| Frankfurt | 4,165EUR | 16.07. | 850 | 3.540,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +16,41 | +9,77 | -20,36 | -46,12 | -77,64 |
| Volatilität [%] | 47,22 | 48,37 | 50,88 | 42,16 | 36,86 | 37,47 |
| Sharpe-Ratio | 7,121 | 4,375 | 0,6725 | -0,3287 | -0,4084 | -0,6471 |
| Hoch | 4,200 | 4,200 | 4,300 | 5,708 | 7,778 | 19,14 |
| Tief | 3,719 | 3,436 | 2,670 | 2,670 | 2,670 | 2,670 |
| Hist. Kurs | 3,972 | 3,522 | 3,735 | 5,148 | 7,610 | 18,34 |
| ∅-Preis | 4,049 | 3,708 | 3,492 | 4,069 | 5,319 | 7,433 |
| ∅-Volumen | 62,28 Tsd. | 27,96 Tsd. | 85,89 Tsd. | 59,78 Tsd. | 29,14 Tsd. | 24,30 Tsd. |
| Max. Verlust [%] | -0,7301 | -3,995 | -28,74 | -51,28 | -64,34 | -85,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 225 | 751 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 89 | 325 | 1.081 | 1.813 |
Quotes
- Geld (16:35)4,099
- Brief (16:35)4,101
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,135
- Tageshoch4,155
- Tagestief4,100
- Kurs (16:02)4,100
- Umsatz EUR67.834,50
- Gehand. Stk.16.545
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,163
- Vortag-Schlusskurs4,191
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}