NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	16:50	6.918	114.147,00
Frankfurt	18,82EUR	12:17	100	1.882,00
L&S	16,40EUR	16:53	50	820,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27
Stuttgart	16,74EUR	15:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,58	-21,24	-29,79	+7,42	+212,50	+159,43
Volatilität [%]	89,01	54,37	49,84	46,80	38,34	33,69
Sharpe-Ratio	8,831	0,4154	-0,2320	0,8821	1,319	0,8345
Hoch	21,30	21,30	24,40	25,85	25,85	25,85
Tief	16,20	16,20	16,20	14,24	5,280	4,270
Hist. Kurs	18,66	20,95	23,50	15,36	5,280	6,360
∅-Preis	19,24	18,93	19,78	19,85	12,35	9,891
∅-Volumen	12,51 Tsd.	8,22 Tsd.	10,71 Tsd.	9,95 Tsd.	4,12 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,008	-19,24	-31,31	-34,91	-34,91	-41,67
Max. Verlustperiode (Handelstage)	1	21	110	157	157	489
Max. Verlustperiode (Kalendertage)	1	31	161	228	228	693

Quotes

Geld (16:51)16,42
Brief (16:51)16,50
Spread (in %)0,0800 (0,49 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs21,25
Tageshoch21,25
Tagestief16,20
Kurs (16:50)16,50
Umsatz EUR114.147,00
Gehand. Stk.6.918

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch21,30
Vortag-Tief19,14
Vortag-Schlusskurs21,15

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}