NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	20:46	9.045	150.147,00
L&S	16,46EUR	20:27	950	15.637,00
Stuttgart	16,48EUR	20:31	400	6.592,00
Frankfurt	17,34EUR	20:04	300	5.202,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	-21,52	-27,24	+9,14	+222,50	+156,70
Volatilität [%]	80,73	51,76	45,92	41,38	38,91	33,99
Sharpe-Ratio	10,12	0,2596	-0,1454	0,9683	1,343	0,8000
Hoch	21,35	21,35	23,50	25,30	25,30	25,30
Tief	16,04	16,04	16,04	14,10	5,090	4,170
Hist. Kurs	18,48	21,00	22,65	15,10	5,110	6,420
∅-Preis	19,15	18,91	19,62	19,63	12,26	9,688
∅-Volumen	438,96	824,61	359,43	177,58	168,49	117,99
Max. Verlust [%]	-2,023	-19,71	-29,19	-33,71	-33,71	-42,45
Max. Verlustperiode (Handelstage)	1	21	109	150	150	485
Max. Verlustperiode (Kalendertage)	1	31	160	217	217	688

Quotes

Geld (20:28)16,48
Brief (20:28)16,60
Spread (in %)0,1200 (0,73 %)
Geld Stk.1.214
Brief Stk.727

Kursdaten

Eröffnungskurs21,15
Tageshoch21,35
Tagestief16,04
Kurs (20:31)16,48
Umsatz EUR6.592,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung19,08
Vortag-Hoch21,05
Vortag-Tief18,98
Vortag-Schlusskurs21,05

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}