NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	16:48	1.033	21.403,76
Stuttgart	20,64EUR	16:31	100	2.064,00
Frankfurt	20,72EUR	14:56	7	145,04
Düsseldorf	20,60EUR	16:30
Hamburg	18,89EUR	08:14
Hannover	18,90EUR	08:04
L&S	20,70EUR	16:54
Quotrix	19,04EUR	07:27
München	17,91EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,41	+27,02	+15,31	-10,84	+250,42	+220,00
Volatilität [%]	46,11	53,13	32,94	49,69	43,58	37,52
Sharpe-Ratio	9,109	3,631	0,4417	-0,2035	1,067	0,7053
Hoch	20,88	20,88	20,88	23,50	25,30	25,30
Tief	17,43	16,10	14,50	13,98	5,460	4,170
Hist. Kurs	17,73	16,25	17,90	23,15	5,890	6,450
∅-Preis	17,97	17,90	16,44	17,84	14,18	10,74
∅-Volumen			199,05	313,41	204,97	143,67
Max. Verlust [%]	-1,015	-9,009	-19,70	-37,02	-41,04	-42,45
Max. Verlustperiode (Handelstage)	2	17	108	245	286	485
Max. Verlustperiode (Kalendertage)	2	25	153	355	412	688

Quotes

Geld (16:42)20,68
Brief (16:42)20,72
Spread (in %)0,0400 (0,19 %)
Geld Stk.1.522
Brief Stk.1.519

Kursdaten

Eröffnungskurs18,93
Tageshoch20,88
Tagestief18,92
Kurs (16:31)20,64
Umsatz EUR2.064,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,99
Vortag-Hoch19,21
Vortag-Tief17,94
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}