NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	16:48	1.033	21.403,76
Stuttgart	20,64EUR	16:31	100	2.064,00
Frankfurt	20,72EUR	14:56	7	145,04
Düsseldorf	20,60EUR	16:30
Hamburg	18,89EUR	08:14
Hannover	18,90EUR	08:04
L&S	20,58EUR	17:02
Quotrix	19,04EUR	07:27
München	17,91EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,90	+28,33	+15,97	-10,97	+252,04	+219,94
Volatilität [%]	48,14	62,63	38,76	52,68	44,22	36,96
Sharpe-Ratio	8,901	3,483	0,4854	-0,1550	1,057	0,7080
Hoch	20,96	20,96	20,96	24,40	25,85	25,85
Tief	17,86	16,13	14,62	13,90	5,700	4,270
Hist. Kurs	17,86	16,13	17,85	23,25	5,880	6,470
∅-Preis	18,33	17,97	16,51	17,94	14,27	10,81
∅-Volumen	4,64 Tsd.	5,66 Tsd.	6,59 Tsd.	11,20 Tsd.	6,18 Tsd.	4,04 Tsd.
Max. Verlust [%]	-1,257	-10,81	-20,95	-40,00	-43,15	-43,15
Max. Verlustperiode (Handelstage)	1	17	108	246	293	489
Max. Verlustperiode (Kalendertage)	1	25	153	356	423	693

Quotes

Geld (17:03)20,62
Brief (17:03)20,68
Spread (in %)0,0600 (0,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs19,83
Tageshoch20,96
Tagestief19,83
Kurs (16:48)20,72
Umsatz EUR21.403,76
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch19,20
Vortag-Tief17,97
Vortag-Schlusskurs19,12

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}