NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,10EUR	20:30	2.253	45.285,30
Frankfurt	19,84EUR	15:50	300	5.952,00
Düsseldorf	19,98EUR	19:31
München	18,98EUR	08:00
L&S	20,10EUR	21:59
Quotrix	19,08EUR	07:27
Stuttgart	19,70EUR	15:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,86	+18,24	+63,95	+57,03	+255,12	+306,06
Volatilität [%]	28,90	23,62	44,56	34,81	31,84	31,38
Sharpe-Ratio	17,10	4,611	2,013	1,172	1,288	1,046
Hoch	20,25	20,25	20,25	20,25	20,25	20,25
Tief	17,20	16,62	11,30	11,26	4,270	4,270
Hist. Kurs	17,20	17,00	12,26	12,80	5,660	4,950
∅-Preis	17,88	17,25	15,20	13,49	8,560	7,880
∅-Volumen	9,72 Tsd.	7,18 Tsd.	4,87 Tsd.	3,02 Tsd.	1,68 Tsd.	1,65 Tsd.
Max. Verlust [%]		-2,405	-16,79	-16,79	-30,74	-41,67
Max. Verlustperiode (Handelstage)		5	36	137	204	489
Max. Verlustperiode (Kalendertage)		7	50	201	292	693

Quotes

Geld (21:59)20,10
Brief (21:59)20,25
Spread (in %)0,1500 (0,75 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,10
Tageshoch20,25
Tagestief19,10
Kurs (20:30)20,10
Umsatz EUR45.285,30
Gehand. Stk.2.253

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief18,56
Vortag-Schlusskurs18,62

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}