NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	19:21	8.222	139.774,00
L&S	17,00EUR	19:21	950	16.150,00
Stuttgart	17,04EUR	19:01	400	6.816,00
Frankfurt	18,82EUR	12:17	100	1.882,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,32	+0,95	-9,62	+38,42	+315,52
Volatilität [%]	40,92	39,79	45,41	43,33	38,51
Sharpe-Ratio	10,33	-1,504	-0,5938	0,7750	1,303
Hoch	21,15	21,15	24,25	25,65	25,65
Tief	18,10	16,66	16,30	14,34	5,080
Hist. Kurs	18,50	20,95	23,40	15,28	5,090
∅-Preis	18,87	18,78	19,70	19,75	12,31
∅-Volumen					15,69
Max. Verlust [%]	-1,709	-20,00	-30,89	-34,40	-34,40
Max. Verlustperiode (Handelstage)	1	22	109	157	157
Max. Verlustperiode (Kalendertage)	1	32	160	228	228

Quotes

Geld (18:48)16,96
Brief (18:48)17,34
Spread (in %)0,3800 (2,24 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs21,15
Tageshoch21,15
Tagestief21,15
Kurs (08:11)21,15

Kursdaten Vortag

Vortag-Eröffnung18,96
Vortag-Hoch19,78
Vortag-Tief18,96
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}